Indicators

Short High Yield -1X ETF (NY: SJB )

16.38 -0.02 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.55	19.59	19.51	19.57	31,343	+0.00(+0.03%)
Nov 27, 2019	19.60	19.61	19.57	19.57	53,884	-0.03(-0.14%)
Nov 26, 2019	19.62	19.62	19.59	19.60	35,302	-0.03(-0.14%)
Nov 25, 2019	19.68	19.68	19.62	19.62	68,794	-0.06(-0.28%)
Nov 22, 2019	19.70	19.70	19.68	19.68	89,092	-0.05(-0.24%)
Nov 21, 2019	19.71	19.76	19.71	19.73	19,044	-0.00(-0.00%)
Nov 20, 2019	19.69	19.75	19.68	19.73	31,227	+0.04(+0.20%)
Nov 19, 2019	19.68	19.69	19.65	19.69	27,977	+0.06(+0.32%)
Nov 18, 2019	19.60	19.63	19.60	19.62	68,625	+0.02(+0.12%)
Nov 15, 2019	19.61	19.63	19.59	19.60	19,535	-0.05(-0.24%)
Nov 14, 2019	19.62	19.66	19.62	19.65	15,304	+0.00(+0.02%)
Nov 13, 2019	19.60	19.66	19.60	19.64	37,711	+0.02(+0.10%)
Nov 12, 2019	19.64	19.64	19.62	19.62	46,867	+0.01(+0.07%)
Nov 11, 2019	19.56	19.64	19.56	19.61	48,160	-0.00(-0.02%)
Nov 08, 2019	19.64	19.67	19.61	19.62	20,287	-0.02(-0.12%)
Nov 07, 2019	19.58	19.64	19.58	19.64	14,402	+0.01(+0.05%)
Nov 06, 2019	19.55	19.63	19.55	19.63	13,684	+0.02(+0.10%)
Nov 05, 2019	19.55	19.62	19.55	19.61	44,334	+0.03(+0.17%)
Nov 04, 2019	19.58	19.60	19.57	19.58	9,239	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.