Skip to main content

Ultra High Yield 2X ETF (NY: UJB )

68.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.96 41.87 41.87 41.87 2,230 +0.06(+0.14%)
Nov 27, 2015 41.83 41.83 41.81 41.81 4,831 +0.64(+1.55%)
Nov 24, 2015 41.17 41.17 41.17 41.17 991 -0.61(-1.46%)
Nov 19, 2015 41.94 41.78 41.78 41.78 371 -0.87(-2.04%)
Nov 10, 2015 42.65 42.65 42.65 42.65 247 -1.25(-2.85%)
Nov 05, 2015 43.91 43.91 43.91 43.91 247 -0.36(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.