Skip to main content

Ultra High Yield 2X ETF (NY: UJB )

68.55 -0.27 (-0.39%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.68 41.59 41.59 41.59 2,245 +0.06(+0.14%)
Nov 27, 2015 41.55 41.55 41.53 41.53 4,864 +0.63(+1.55%)
Nov 24, 2015 40.90 40.90 40.90 40.90 997 -0.61(-1.46%)
Nov 19, 2015 41.66 41.50 41.50 41.50 374 -0.86(-2.04%)
Nov 10, 2015 42.36 42.37 42.37 42.37 249 -1.24(-2.85%)
Nov 05, 2015 43.61 43.61 43.61 43.61 249 -0.36(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.