Indicators

Mosaic Co (NY: MOS )

27.16 -0.42 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.32	21.34	20.52	20.69	6,576,329	-0.68(-3.17%)
Nov 27, 2020	21.42	21.84	21.24	21.37	3,013,600	+0.10(+0.49%)
Nov 25, 2020	20.61	21.53	20.40	21.26	6,799,549	-0.57(-2.63%)
Nov 24, 2020	19.74	21.85	19.58	21.84	14,050,056	+2.49(+12.85%)
Nov 23, 2020	18.75	19.56	18.65	19.35	4,552,344	+0.88(+4.74%)
Nov 20, 2020	18.43	18.53	18.29	18.47	3,330,352	+0.03(+0.15%)
Nov 19, 2020	17.87	18.47	17.64	18.45	3,683,901	+0.37(+2.03%)
Nov 18, 2020	18.00	18.62	17.74	18.08	4,835,941	+0.22(+1.21%)
Nov 17, 2020	17.59	17.90	17.21	17.86	3,816,060	+0.17(+0.96%)
Nov 16, 2020	17.41	17.72	17.12	17.69	4,436,893	+0.72(+4.22%)
Nov 13, 2020	16.55	17.03	16.51	16.98	2,915,624	+0.62(+3.80%)
Nov 12, 2020	16.50	16.70	16.10	16.35	3,886,801	-0.27(-1.64%)
Nov 11, 2020	16.67	16.83	16.47	16.63	4,537,246	+0.03(+0.17%)
Nov 10, 2020	16.15	16.72	15.88	16.60	5,101,092	+0.58(+3.65%)
Nov 09, 2020	16.72	17.41	16.02	16.02	8,348,863	+0.10(+0.65%)
Nov 06, 2020	16.33	16.57	15.69	15.91	4,584,197	-0.26(-1.63%)
Nov 05, 2020	15.92	16.33	15.76	16.18	8,723,916	+0.40(+2.51%)
Nov 04, 2020	16.34	16.36	15.08	15.78	9,430,234	-0.41(-2.56%)
Nov 03, 2020	16.91	17.08	15.57	16.19	15,366,043	-2.23(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.