Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.14 +0.06 (+0.46%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.330	3.333	3.311	3.333	43,657	+0.02(+0.65%)
Nov 27, 2002	3.314	3.333	3.311	3.311	196,041	-0.02(-0.57%)
Nov 26, 2002	3.311	3.335	3.311	3.330	305,186	+0.02(+0.58%)
Nov 25, 2002	3.306	3.328	3.268	3.311	374,451	-0.02(-0.57%)
Nov 22, 2002	3.311	3.345	3.299	3.330	319,878	+0.02(+0.58%)
Nov 21, 2002	3.323	3.376	3.290	3.311	519,278	-0.02(-0.64%)
Nov 20, 2002	3.256	3.335	3.256	3.333	488,633	+0.05(+1.60%)
Nov 19, 2002	3.275	3.295	3.264	3.280	229,204	+0.00(+0.15%)
Nov 18, 2002	3.280	3.330	3.266	3.275	264,046	-0.02(-0.72%)
Nov 15, 2002	3.280	3.347	3.264	3.299	646,893	+0.04(+1.09%)
Nov 14, 2002	3.228	3.275	3.228	3.264	365,635	+0.04(+1.11%)
Nov 13, 2002	3.206	3.254	3.183	3.228	334,991	+0.01(+0.37%)
Nov 12, 2002	3.204	3.216	3.197	3.216	270,763	+0.01(+0.37%)
Nov 11, 2002	3.199	3.211	3.171	3.204	234,241	-0.01(-0.37%)
Nov 08, 2002	3.214	3.216	3.166	3.216	282,517	+0.00(+0.07%)
Nov 07, 2002	3.216	3.225	3.204	3.214	159,099	-0.01(-0.44%)
Nov 06, 2002	3.252	3.252	3.216	3.228	272,442	-0.01(-0.22%)
Nov 05, 2002	3.240	3.252	3.235	3.235	382,007	-0.00(-0.15%)
Nov 04, 2002	3.240	3.271	3.194	3.240	330,373	+0.07(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.