Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.19 +0.02 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.331	3.333	3.312	3.333	43,651	+0.02(+0.65%)
Nov 27, 2002	3.314	3.333	3.312	3.312	196,010	-0.02(-0.57%)
Nov 26, 2002	3.312	3.336	3.312	3.331	305,138	+0.02(+0.58%)
Nov 25, 2002	3.307	3.328	3.269	3.312	374,393	-0.02(-0.57%)
Nov 22, 2002	3.312	3.345	3.300	3.331	319,829	+0.02(+0.58%)
Nov 21, 2002	3.324	3.376	3.290	3.312	519,197	-0.02(-0.64%)
Nov 20, 2002	3.257	3.336	3.257	3.333	488,558	+0.05(+1.60%)
Nov 19, 2002	3.276	3.295	3.264	3.281	229,169	+0.00(+0.15%)
Nov 18, 2002	3.281	3.331	3.266	3.276	264,006	-0.02(-0.72%)
Nov 15, 2002	3.281	3.347	3.264	3.300	646,793	+0.04(+1.09%)
Nov 14, 2002	3.228	3.276	3.228	3.264	365,579	+0.04(+1.11%)
Nov 13, 2002	3.207	3.255	3.183	3.228	334,939	+0.01(+0.37%)
Nov 12, 2002	3.204	3.216	3.197	3.216	270,721	+0.01(+0.37%)
Nov 11, 2002	3.200	3.212	3.171	3.204	234,205	-0.01(-0.37%)
Nov 08, 2002	3.214	3.216	3.166	3.216	282,473	+0.00(+0.07%)
Nov 07, 2002	3.216	3.226	3.204	3.214	159,075	-0.01(-0.44%)
Nov 06, 2002	3.252	3.252	3.216	3.228	272,400	-0.01(-0.22%)
Nov 05, 2002	3.240	3.252	3.235	3.235	381,948	-0.00(-0.15%)
Nov 04, 2002	3.240	3.271	3.195	3.240	330,322	+0.07(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.