Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.19 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.331 3.333 3.312 3.333 43,651 +0.02(+0.65%)
Nov 27, 2002 3.314 3.333 3.312 3.312 196,010 -0.02(-0.57%)
Nov 26, 2002 3.312 3.336 3.312 3.331 305,138 +0.02(+0.58%)
Nov 25, 2002 3.307 3.328 3.269 3.312 374,393 -0.02(-0.57%)
Nov 22, 2002 3.312 3.345 3.300 3.331 319,829 +0.02(+0.58%)
Nov 21, 2002 3.324 3.376 3.290 3.312 519,197 -0.02(-0.64%)
Nov 20, 2002 3.257 3.336 3.257 3.333 488,558 +0.05(+1.60%)
Nov 19, 2002 3.276 3.295 3.264 3.281 229,169 +0.00(+0.15%)
Nov 18, 2002 3.281 3.331 3.266 3.276 264,006 -0.02(-0.72%)
Nov 15, 2002 3.281 3.347 3.264 3.300 646,793 +0.04(+1.09%)
Nov 14, 2002 3.228 3.276 3.228 3.264 365,579 +0.04(+1.11%)
Nov 13, 2002 3.207 3.255 3.183 3.228 334,939 +0.01(+0.37%)
Nov 12, 2002 3.204 3.216 3.197 3.216 270,721 +0.01(+0.37%)
Nov 11, 2002 3.200 3.212 3.171 3.204 234,205 -0.01(-0.37%)
Nov 08, 2002 3.214 3.216 3.166 3.216 282,473 +0.00(+0.07%)
Nov 07, 2002 3.216 3.226 3.204 3.214 159,075 -0.01(-0.44%)
Nov 06, 2002 3.252 3.252 3.216 3.228 272,400 -0.01(-0.22%)
Nov 05, 2002 3.240 3.252 3.235 3.235 381,948 -0.00(-0.15%)
Nov 04, 2002 3.240 3.271 3.195 3.240 330,322 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.