Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.060	3.062	3.042	3.054	92,247	-0.01(-0.19%)
Nov 26, 2003	3.036	3.060	3.036	3.060	288,017	+0.04(+1.23%)
Nov 25, 2003	3.030	3.030	3.007	3.023	275,717	+0.00(+0.13%)
Nov 24, 2003	3.034	3.038	3.005	3.019	537,598	-0.02(-0.71%)
Nov 21, 2003	3.017	3.046	2.991	3.040	599,096	-0.00(-0.06%)
Nov 20, 2003	3.024	3.048	3.023	3.042	427,413	+0.00(+0.00%)
Nov 19, 2003	3.046	3.046	3.013	3.042	420,238	+0.02(+0.52%)
Nov 18, 2003	3.024	3.052	3.011	3.026	464,825	+0.01(+0.19%)
Nov 17, 2003	3.015	3.024	3.003	3.021	341,828	+0.02(+0.52%)
Nov 14, 2003	3.019	3.019	2.995	3.005	569,884	-0.01(-0.45%)
Nov 13, 2003	2.985	3.024	2.970	3.019	500,186	+0.03(+1.11%)
Nov 12, 2003	3.034	3.038	2.970	2.985	408,964	-0.05(-1.80%)
Nov 11, 2003	3.015	3.040	3.015	3.040	309,029	+0.01(+0.19%)
Nov 10, 2003	3.024	3.028	3.015	3.034	315,179	+0.01(+0.39%)
Nov 07, 2003	3.026	3.028	3.017	3.023	525,298	-0.01(-0.39%)
Nov 06, 2003	3.026	3.046	3.019	3.034	408,964	-0.01(-0.26%)
Nov 05, 2003	3.009	3.060	3.036	3.042	383,852	-0.01(-0.45%)
Nov 04, 2003	3.009	3.060	3.009	3.056	558,261	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.