Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.974 2.974 2.917 2.927 635,483 -0.03(-1.12%)
Nov 29, 2004 3.005 3.005 2.950 2.960 441,250 -0.04(-1.49%)
Nov 26, 2004 3.007 3.021 3.003 3.005 212,681 +0.01(+0.26%)
Nov 24, 2004 2.985 3.015 2.978 2.997 452,013 +0.02(+0.72%)
Nov 23, 2004 2.978 2.987 2.960 2.976 641,633 +0.02(+0.59%)
Nov 22, 2004 2.968 2.983 2.956 2.958 400,764 +0.00(+0.07%)
Nov 19, 2004 2.993 2.993 2.948 2.956 489,424 -0.01(-0.26%)
Nov 18, 2004 2.974 2.985 2.946 2.964 311,591 +0.00(+0.13%)
Nov 17, 2004 2.964 2.970 2.927 2.960 828,690 +0.00(+0.00%)
Nov 16, 2004 2.983 2.983 2.948 2.960 387,439 -0.02(-0.65%)
Nov 15, 2004 2.985 2.985 2.968 2.980 479,687 +0.01(+0.20%)
Nov 12, 2004 3.001 3.001 2.964 2.974 411,526 +0.01(+0.33%)
Nov 11, 2004 2.937 2.966 2.921 2.964 361,302 +0.05(+1.61%)
Nov 10, 2004 2.937 2.937 2.903 2.917 368,990 +0.01(+0.34%)
Nov 09, 2004 2.917 2.917 2.892 2.907 599,096 -0.01(-0.33%)
Nov 08, 2004 3.017 3.017 2.878 2.917 1,476,985 -0.06(-2.03%)
Nov 05, 2004 3.042 3.042 2.956 2.978 1,248,929 -0.06(-2.12%)
Nov 04, 2004 3.042 3.048 3.034 3.042 364,377 +0.01(+0.26%)
Nov 03, 2004 3.048 3.048 3.030 3.034 258,293 +0.01(+0.19%)
Nov 02, 2004 3.024 3.038 3.021 3.028 490,449 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.