Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.631 3.631 3.562 3.574 520,457 -0.04(-1.12%)
Nov 29, 2004 3.669 3.669 3.602 3.614 361,381 -0.05(-1.49%)
Nov 26, 2004 3.671 3.688 3.667 3.669 174,185 +0.01(+0.26%)
Nov 24, 2004 3.645 3.681 3.636 3.660 370,196 +0.03(+0.72%)
Nov 23, 2004 3.636 3.648 3.614 3.633 525,493 +0.02(+0.59%)
Nov 22, 2004 3.624 3.643 3.610 3.612 328,223 +0.00(+0.07%)
Nov 19, 2004 3.655 3.655 3.600 3.610 400,835 -0.01(-0.26%)
Nov 18, 2004 3.631 3.645 3.598 3.619 255,191 +0.00(+0.13%)
Nov 17, 2004 3.619 3.626 3.574 3.614 678,692 +0.00(+0.00%)
Nov 16, 2004 3.643 3.643 3.600 3.614 317,310 -0.02(-0.66%)
Nov 15, 2004 3.645 3.645 3.624 3.638 392,861 +0.01(+0.20%)
Nov 12, 2004 3.664 3.664 3.619 3.631 337,037 +0.01(+0.33%)
Nov 11, 2004 3.586 3.621 3.567 3.619 295,905 +0.06(+1.61%)
Nov 10, 2004 3.586 3.586 3.545 3.562 302,200 +0.01(+0.34%)
Nov 09, 2004 3.562 3.562 3.531 3.550 490,656 -0.01(-0.33%)
Nov 08, 2004 3.683 3.683 3.514 3.562 1,209,643 -0.07(-2.03%)
Nov 05, 2004 3.714 3.714 3.610 3.636 1,022,866 -0.08(-2.12%)
Nov 04, 2004 3.714 3.721 3.705 3.714 298,423 +0.01(+0.26%)
Nov 03, 2004 3.721 3.721 3.700 3.705 211,540 +0.01(+0.19%)
Nov 02, 2004 3.693 3.710 3.688 3.698 401,675 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.