Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.991 2.001 1.846 1.891 565,039 -0.09(-4.45%)
Nov 26, 2008 1.894 2.096 1.894 1.980 1,090,123 -0.03(-1.31%)
Nov 25, 2008 1.894 2.030 1.789 2.006 1,146,072 +0.25(+13.94%)
Nov 24, 2008 1.703 1.770 1.656 1.760 734,150 +0.12(+7.26%)
Nov 21, 2008 1.606 1.644 1.503 1.641 1,147,554 +0.00(+0.00%)
Nov 20, 2008 1.789 1.808 1.560 1.641 1,167,519 -0.17(-9.48%)
Nov 19, 2008 1.932 1.939 1.787 1.813 1,104,463 -0.13(-6.49%)
Nov 18, 2008 1.925 1.989 1.913 1.939 696,462 -0.03(-1.45%)
Nov 17, 2008 1.965 1.999 1.899 1.968 715,730 -0.02(-1.18%)
Nov 14, 2008 2.013 2.092 1.968 1.991 751,039 -0.08(-3.92%)
Nov 13, 2008 2.025 2.084 1.860 2.072 1,258,857 +0.05(+2.35%)
Nov 12, 2008 2.123 2.165 1.968 2.025 2,156,553 -0.22(-9.67%)
Nov 11, 2008 2.354 2.406 2.242 2.242 519,143 -0.14(-5.71%)
Nov 10, 2008 2.442 2.466 2.354 2.377 516,885 -0.10(-4.04%)
Nov 07, 2008 2.487 2.511 2.432 2.477 276,896 +0.01(+0.39%)
Nov 06, 2008 2.527 2.620 2.406 2.468 647,716 -0.14(-5.39%)
Nov 05, 2008 2.623 2.689 2.570 2.608 745,443 -0.09(-3.44%)
Nov 04, 2008 2.585 2.732 2.568 2.701 1,197,190 +0.12(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.