Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.991	2.001	1.846	1.891	565,039	-0.09(-4.45%)
Nov 26, 2008	1.894	2.096	1.894	1.980	1,090,123	-0.03(-1.31%)
Nov 25, 2008	1.894	2.030	1.789	2.006	1,146,072	+0.25(+13.94%)
Nov 24, 2008	1.703	1.770	1.656	1.760	734,150	+0.12(+7.26%)
Nov 21, 2008	1.606	1.644	1.503	1.641	1,147,554	+0.00(+0.00%)
Nov 20, 2008	1.789	1.808	1.560	1.641	1,167,519	-0.17(-9.48%)
Nov 19, 2008	1.932	1.939	1.787	1.813	1,104,463	-0.13(-6.49%)
Nov 18, 2008	1.925	1.989	1.913	1.939	696,462	-0.03(-1.45%)
Nov 17, 2008	1.965	1.999	1.899	1.968	715,730	-0.02(-1.18%)
Nov 14, 2008	2.013	2.092	1.968	1.991	751,039	-0.08(-3.92%)
Nov 13, 2008	2.025	2.084	1.860	2.072	1,258,857	+0.05(+2.35%)
Nov 12, 2008	2.123	2.165	1.968	2.025	2,156,553	-0.22(-9.67%)
Nov 11, 2008	2.354	2.406	2.242	2.242	519,143	-0.14(-5.71%)
Nov 10, 2008	2.442	2.466	2.354	2.377	516,885	-0.10(-4.04%)
Nov 07, 2008	2.487	2.511	2.432	2.477	276,896	+0.01(+0.39%)
Nov 06, 2008	2.527	2.620	2.406	2.468	647,716	-0.14(-5.39%)
Nov 05, 2008	2.623	2.689	2.570	2.608	745,443	-0.09(-3.44%)
Nov 04, 2008	2.585	2.732	2.568	2.701	1,197,190	+0.12(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.