Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.78 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.084 4.084 4.046 4.069 259,410 -0.01(-0.31%)
Nov 29, 2010 4.089 4.092 4.051 4.081 163,165 +0.00(+0.00%)
Nov 26, 2010 4.097 4.097 4.074 4.081 84,479 +0.00(+0.06%)
Nov 24, 2010 4.076 4.079 4.079 4.079 338,950 +0.01(+0.19%)
Nov 23, 2010 4.064 4.094 4.020 4.071 461,817 +0.00(+0.00%)
Nov 22, 2010 4.048 4.074 3.982 4.071 674,835 +0.04(+1.08%)
Nov 19, 2010 4.030 4.030 3.987 4.028 301,250 -0.00(-0.03%)
Nov 18, 2010 4.030 4.053 3.972 4.029 597,012 +0.02(+0.41%)
Nov 17, 2010 3.905 4.013 3.880 4.013 572,636 +0.11(+2.88%)
Nov 16, 2010 4.005 4.017 3.691 3.900 2,469,252 -0.15(-3.72%)
Nov 15, 2010 4.066 4.102 4.036 4.051 509,529 +0.01(+0.13%)
Nov 12, 2010 4.168 4.173 4.018 4.046 782,954 -0.12(-3.00%)
Nov 11, 2010 4.252 4.260 4.138 4.171 456,842 -0.09(-2.15%)
Nov 10, 2010 4.224 4.263 4.222 4.263 577,760 +0.03(+0.60%)
Nov 09, 2010 4.209 4.237 4.204 4.237 651,185 +0.04(+0.95%)
Nov 08, 2010 4.149 4.202 4.149 4.197 385,279 +0.04(+0.98%)
Nov 05, 2010 4.139 4.157 4.121 4.157 389,702 +0.04(+0.96%)
Nov 04, 2010 4.093 4.129 4.093 4.117 337,563 +0.03(+0.77%)
Nov 03, 2010 4.126 4.131 4.076 4.086 573,272 -0.04(-0.86%)
Nov 02, 2010 4.114 4.136 4.114 4.121 281,787 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.