Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.524	6.556	6.508	6.556	67,202	+0.01(+0.12%)
Nov 26, 2014	6.488	6.548	6.548	6.548	155,592	+0.05(+0.80%)
Nov 25, 2014	6.496	6.532	6.480	6.496	94,848	+0.03(+0.43%)
Nov 24, 2014	6.456	6.544	6.456	6.468	286,722	+0.02(+0.37%)
Nov 21, 2014	6.464	6.492	6.440	6.444	91,091	+0.01(+0.12%)
Nov 20, 2014	6.424	6.460	6.420	6.436	96,865	+0.02(+0.31%)
Nov 19, 2014	6.408	6.476	6.400	6.416	141,859	-0.02(-0.37%)
Nov 18, 2014	6.436	6.464	6.420	6.440	159,227	-0.00(-0.06%)
Nov 17, 2014	6.472	6.480	6.388	6.444	308,555	-0.03(-0.49%)
Nov 14, 2014	6.448	6.492	6.428	6.476	182,280	-0.01(-0.18%)
Nov 13, 2014	6.460	6.504	6.428	6.488	151,922	+0.02(+0.37%)
Nov 12, 2014	6.512	6.512	6.444	6.464	169,488	-0.07(-1.10%)
Nov 11, 2014	6.524	6.536	6.488	6.536	153,868	-0.02(-0.30%)
Nov 10, 2014	6.572	6.572	6.484	6.556	282,057	+0.02(+0.26%)
Nov 07, 2014	6.531	6.551	6.503	6.539	258,059	+0.01(+0.12%)
Nov 06, 2014	6.499	6.531	6.492	6.531	158,664	+0.03(+0.43%)
Nov 05, 2014	6.484	6.511	6.476	6.503	119,879	+0.02(+0.24%)
Nov 04, 2014	6.452	6.487	6.437	6.487	280,715	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.