Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.523	6.555	6.507	6.555	67,212	+0.01(+0.12%)
Nov 26, 2014	6.487	6.547	6.547	6.547	155,616	+0.05(+0.80%)
Nov 25, 2014	6.495	6.531	6.479	6.495	94,863	+0.03(+0.43%)
Nov 24, 2014	6.455	6.543	6.455	6.467	286,766	+0.02(+0.37%)
Nov 21, 2014	6.463	6.491	6.439	6.443	91,105	+0.01(+0.12%)
Nov 20, 2014	6.423	6.459	6.419	6.435	96,879	+0.02(+0.31%)
Nov 19, 2014	6.407	6.475	6.399	6.415	141,881	-0.02(-0.37%)
Nov 18, 2014	6.435	6.463	6.419	6.439	159,251	-0.00(-0.06%)
Nov 17, 2014	6.471	6.479	6.387	6.443	308,603	-0.03(-0.49%)
Nov 14, 2014	6.447	6.491	6.427	6.475	182,308	-0.01(-0.18%)
Nov 13, 2014	6.459	6.503	6.427	6.487	151,946	+0.02(+0.37%)
Nov 12, 2014	6.511	6.511	6.443	6.463	169,514	-0.07(-1.10%)
Nov 11, 2014	6.523	6.535	6.487	6.535	153,892	-0.02(-0.30%)
Nov 10, 2014	6.571	6.571	6.483	6.555	282,100	+0.02(+0.26%)
Nov 07, 2014	6.530	6.550	6.502	6.538	258,099	+0.01(+0.12%)
Nov 06, 2014	6.498	6.530	6.491	6.530	158,689	+0.03(+0.43%)
Nov 05, 2014	6.483	6.510	6.475	6.502	119,898	+0.02(+0.24%)
Nov 04, 2014	6.451	6.487	6.436	6.487	280,758	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.