Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.237 7.321 7.198 7.316 220,611 +0.05(+0.75%)
Nov 29, 2016 7.223 7.272 7.221 7.262 150,977 +0.00(+0.07%)
Nov 28, 2016 7.247 7.277 7.203 7.257 315,848 +0.04(+0.55%)
Nov 25, 2016 7.188 7.232 7.164 7.218 107,391 +0.05(+0.76%)
Nov 23, 2016 7.164 7.164 7.164 0 -0.02(-0.34%)
Nov 22, 2016 7.159 7.228 7.119 7.188 190,155 +0.02(+0.27%)
Nov 21, 2016 7.090 7.188 7.085 7.168 164,197 +0.09(+1.25%)
Nov 18, 2016 7.070 7.129 7.055 7.080 264,670 +0.04(+0.56%)
Nov 17, 2016 7.070 7.119 7.016 7.040 263,373 -0.02(-0.28%)
Nov 16, 2016 6.893 7.090 6.893 7.060 288,873 +0.11(+1.56%)
Nov 15, 2016 6.641 7.045 6.572 6.952 739,449 +0.28(+4.13%)
Nov 14, 2016 6.897 6.897 6.227 6.676 1,639,289 -0.26(-3.76%)
Nov 11, 2016 7.045 7.062 6.883 6.937 550,101 -0.16(-2.29%)
Nov 10, 2016 7.252 7.267 7.065 7.099 514,841 -0.18(-2.44%)
Nov 09, 2016 7.198 7.306 7.193 7.277 267,993 -0.06(-0.79%)
Nov 08, 2016 7.320 7.349 7.305 7.335 130,460 +0.04(+0.54%)
Nov 07, 2016 7.345 7.379 7.271 7.296 355,097 -0.01(-0.13%)
Nov 04, 2016 7.320 7.369 7.291 7.305 189,369 -0.02(-0.27%)
Nov 03, 2016 7.310 7.338 7.281 7.325 243,540 -0.01(-0.20%)
Nov 02, 2016 7.242 7.358 7.168 7.340 555,131 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.