Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.65 10.70 10.58 10.67 128,666 +0.00(+0.00%)
Nov 29, 2022 10.66 10.72 10.60 10.67 123,813 +0.06(+0.55%)
Nov 28, 2022 10.61 10.68 10.57 10.61 121,134 +0.01(+0.08%)
Nov 25, 2022 10.56 10.67 10.53 10.60 102,009 +0.11(+1.04%)
Nov 23, 2022 10.37 10.52 10.35 10.49 182,339 +0.13(+1.30%)
Nov 22, 2022 10.38 10.38 10.33 10.36 80,197 +0.02(+0.16%)
Nov 21, 2022 10.38 10.38 10.28 10.34 148,316 +0.06(+0.57%)
Nov 18, 2022 10.41 10.41 10.26 10.28 85,903 +0.03(+0.25%)
Nov 17, 2022 10.25 10.31 10.23 10.26 113,654 -0.08(-0.81%)
Nov 16, 2022 10.28 10.34 10.26 10.34 124,799 +0.05(+0.49%)
Nov 15, 2022 10.30 10.32 10.22 10.29 195,188 +0.08(+0.82%)
Nov 14, 2022 10.28 10.32 10.19 10.21 143,326 -0.03(-0.33%)
Nov 11, 2022 10.26 10.32 10.23 10.24 126,386 +0.04(+0.43%)
Nov 10, 2022 10.31 10.31 10.17 10.20 170,952 +0.09(+0.93%)
Nov 09, 2022 10.27 10.27 10.10 10.10 93,595 -0.16(-1.53%)
Nov 08, 2022 10.30 10.33 10.20 10.26 135,483 +0.01(+0.08%)
Nov 07, 2022 10.20 10.27 10.20 10.25 120,668 +0.12(+1.22%)
Nov 04, 2022 10.27 10.28 10.11 10.13 120,273 -0.06(-0.57%)
Nov 03, 2022 10.19 10.22 10.10 10.19 130,236 -0.01(-0.08%)
Nov 02, 2022 10.28 10.29 10.18 10.20 154,046 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.