Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.54 11.57 11.50 11.54 142,219 +0.02(+0.16%)
Nov 29, 2023 11.58 11.58 11.45 11.52 203,810 +0.02(+0.16%)
Nov 28, 2023 11.51 11.53 11.47 11.50 109,006 +0.01(+0.08%)
Nov 27, 2023 11.49 11.53 11.46 11.49 103,594 -0.01(-0.08%)
Nov 24, 2023 11.49 11.52 11.41 11.50 86,691 +0.03(+0.29%)
Nov 22, 2023 11.48 11.51 11.44 11.47 105,437 +0.03(+0.29%)
Nov 21, 2023 11.51 11.56 11.40 11.43 185,971 -0.10(-0.90%)
Nov 20, 2023 11.57 11.60 11.48 11.54 244,839 -0.04(-0.33%)
Nov 17, 2023 11.59 11.61 11.50 11.57 168,744 +0.08(+0.66%)
Nov 16, 2023 11.56 11.56 11.42 11.50 231,722 +0.02(+0.16%)
Nov 15, 2023 11.47 11.52 11.42 11.48 184,550 +0.09(+0.83%)
Nov 14, 2023 11.43 11.55 11.35 11.39 207,764 +0.05(+0.42%)
Nov 13, 2023 11.40 11.44 11.28 11.34 168,857 -0.09(-0.82%)
Nov 10, 2023 11.49 11.51 11.26 11.43 249,660 -0.04(-0.39%)
Nov 09, 2023 11.71 11.74 11.43 11.48 199,110 -0.23(-1.99%)
Nov 08, 2023 11.77 11.78 11.66 11.71 160,156 +0.00(+0.00%)
Nov 07, 2023 11.61 11.72 11.45 11.71 299,435 +0.09(+0.80%)
Nov 06, 2023 11.62 11.62 11.51 11.62 219,197 +0.05(+0.40%)
Nov 03, 2023 11.46 11.62 11.42 11.57 437,599 +0.18(+1.56%)
Nov 02, 2023 11.05 11.39 11.03 11.39 699,278 +0.42(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.