Indicators

Fidelity National Information Services (NY: FIS )

77.07 +0.12 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.66	17.81	17.57	17.77	3,229,268	+0.05(+0.31%)
Nov 27, 2009	17.71	17.86	17.61	17.71	1,886,551	-0.35(-1.96%)
Nov 25, 2009	18.08	18.24	18.01	18.07	5,865,670	+0.17(+0.92%)
Nov 24, 2009	18.12	18.12	17.84	17.90	2,711,129	-0.16(-0.87%)
Nov 23, 2009	18.13	18.14	17.89	18.06	3,485,780	+0.19(+1.06%)
Nov 20, 2009	18.00	18.08	17.80	17.87	3,710,948	-0.30(-1.64%)
Nov 19, 2009	18.30	18.48	18.01	18.17	4,556,540	-0.28(-1.53%)
Nov 18, 2009	18.39	18.79	18.08	18.45	5,874,836	+0.70(+3.94%)
Nov 17, 2009	17.81	17.93	17.57	17.75	3,620,417	-0.04(-0.22%)
Nov 16, 2009	17.75	17.90	17.70	17.79	4,855,785	+0.03(+0.18%)
Nov 13, 2009	17.67	17.82	17.65	17.76	2,577,167	-0.05(-0.31%)
Nov 12, 2009	18.01	18.08	17.78	17.82	2,974,542	-0.22(-1.22%)
Nov 11, 2009	18.11	18.14	17.85	18.04	2,688,786	+0.03(+0.17%)
Nov 10, 2009	17.94	18.04	17.81	18.01	3,241,055	-0.03(-0.17%)
Nov 09, 2009	17.69	18.05	17.60	18.04	3,369,076	+0.38(+2.14%)
Nov 06, 2009	17.71	17.82	17.41	17.66	3,787,714	+0.13(+0.72%)
Nov 05, 2009	17.39	17.73	17.26	17.53	3,534,090	+0.31(+1.83%)
Nov 04, 2009	17.39	17.50	17.18	17.22	3,531,261	-0.09(-0.55%)
Nov 03, 2009	17.30	17.37	17.09	17.31	3,910,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.