Indicators

Digital Realty Trust (NY: DLR )

150.24 +1.23 (+0.83%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.14	53.51	52.85	53.02	1,519,782	-0.04(-0.08%)
Nov 27, 2015	52.66	53.34	52.66	53.07	415,792	+0.32(+0.60%)
Nov 25, 2015	52.85	52.75	52.75	52.75	569,821	-0.06(-0.11%)
Nov 24, 2015	52.88	53.02	52.58	52.81	702,642	-0.43(-0.81%)
Nov 23, 2015	53.39	53.65	53.17	53.24	838,497	-0.17(-0.32%)
Nov 20, 2015	52.59	53.57	52.46	53.41	897,456	+0.97(+1.85%)
Nov 19, 2015	52.58	52.73	52.08	52.44	1,324,359	-0.31(-0.59%)
Nov 18, 2015	52.83	52.91	52.34	52.75	1,114,130	+0.07(+0.14%)
Nov 17, 2015	52.44	52.89	52.22	52.68	714,104	+0.07(+0.13%)
Nov 16, 2015	52.42	52.80	52.14	52.61	900,420	+0.24(+0.46%)
Nov 13, 2015	53.21	53.33	52.24	52.37	981,153	-0.61(-1.15%)
Nov 12, 2015	53.64	53.74	52.91	52.98	1,116,811	-0.76(-1.41%)
Nov 11, 2015	53.47	53.85	53.13	53.74	773,100	+0.37(+0.69%)
Nov 10, 2015	52.84	53.67	52.75	53.37	1,163,898	+0.52(+0.99%)
Nov 09, 2015	52.99	52.99	52.23	52.85	1,400,400	-0.23(-0.43%)
Nov 06, 2015	53.83	54.04	52.45	53.08	3,649,204	-1.26(-2.31%)
Nov 05, 2015	54.05	54.77	54.02	54.33	2,203,278	+0.18(+0.33%)
Nov 04, 2015	54.54	54.73	53.94	54.16	1,344,495	-0.21(-0.39%)
Nov 03, 2015	54.91	55.15	54.37	54.37	2,006,495	-0.72(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.