Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.314 6.314 6.244 6.292 357,147 -0.00(-0.06%)
Nov 29, 2005 6.270 6.303 6.251 6.296 239,086 +0.03(+0.47%)
Nov 28, 2005 6.233 6.266 6.214 6.266 203,237 +0.03(+0.54%)
Nov 25, 2005 6.236 6.236 6.207 6.233 115,634 +0.02(+0.36%)
Nov 23, 2005 6.229 6.244 6.196 6.210 264,693 -0.00(-0.06%)
Nov 22, 2005 6.251 6.251 6.188 6.214 454,722 -0.01(-0.18%)
Nov 21, 2005 6.274 6.281 6.196 6.225 366,312 -0.04(-0.71%)
Nov 18, 2005 6.270 6.285 6.236 6.270 233,965 -0.03(-0.47%)
Nov 17, 2005 6.325 6.325 6.251 6.300 324,802 -0.03(-0.41%)
Nov 16, 2005 6.307 6.325 6.288 6.325 126,955 +0.01(+0.18%)
Nov 15, 2005 6.311 6.333 6.285 6.314 247,981 -0.03(-0.41%)
Nov 14, 2005 6.366 6.366 6.325 6.340 131,268 +0.00(+0.00%)
Nov 11, 2005 6.348 6.363 6.322 6.340 84,367 -0.02(-0.35%)
Nov 10, 2005 6.322 6.363 6.296 6.363 262,806 -0.04(-0.64%)
Nov 09, 2005 6.455 6.463 6.381 6.403 176,552 -0.03(-0.52%)
Nov 08, 2005 6.440 6.455 6.437 6.437 129,651 -0.01(-0.12%)
Nov 07, 2005 6.433 6.455 6.429 6.444 145,015 -0.01(-0.17%)
Nov 04, 2005 6.440 6.470 6.433 6.455 160,379 +0.01(+0.12%)
Nov 03, 2005 6.418 6.474 6.392 6.448 156,336 +0.03(+0.40%)
Nov 02, 2005 6.466 6.474 6.411 6.422 144,745 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.