Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.327	7.327	7.274	7.303	230,200	+0.01(+0.11%)
Nov 26, 2014	7.220	7.294	7.294	7.294	256,338	+0.08(+1.09%)
Nov 25, 2014	7.220	7.245	7.175	7.216	457,221	+0.02(+0.23%)
Nov 24, 2014	7.175	7.216	7.146	7.200	547,769	+0.06(+0.81%)
Nov 21, 2014	7.216	7.237	7.125	7.142	379,267	-0.03(-0.46%)
Nov 20, 2014	7.171	7.195	7.158	7.175	278,422	+0.00(+0.00%)
Nov 19, 2014	7.195	7.204	7.150	7.175	270,363	-0.03(-0.40%)
Nov 18, 2014	7.249	7.249	7.175	7.204	252,363	-0.03(-0.46%)
Nov 17, 2014	7.261	7.270	7.234	7.237	205,917	-0.01(-0.11%)
Nov 14, 2014	7.319	7.323	7.002	7.245	258,754	-0.07(-0.90%)
Nov 13, 2014	7.332	7.336	7.303	7.311	195,925	-0.00(-0.06%)
Nov 12, 2014	7.344	7.344	7.286	7.315	268,226	-0.03(-0.36%)
Nov 11, 2014	7.329	7.362	7.305	7.341	162,188	+0.01(+0.11%)
Nov 10, 2014	7.321	7.366	7.292	7.333	144,361	+0.01(+0.17%)
Nov 07, 2014	7.304	7.337	7.288	7.321	222,440	+0.02(+0.31%)
Nov 06, 2014	7.304	7.321	7.271	7.298	293,819	+0.01(+0.08%)
Nov 05, 2014	7.271	7.312	7.271	7.292	224,537	+0.03(+0.45%)
Nov 04, 2014	7.292	7.292	7.243	7.259	201,100	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.