Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.118	7.118	7.051	7.051	337,642	-0.05(-0.76%)
Nov 27, 2015	7.060	7.105	7.060	7.105	94,953	+0.03(+0.38%)
Nov 25, 2015	7.064	7.078	7.078	7.078	306,945	+0.02(+0.26%)
Nov 24, 2015	7.019	7.091	7.019	7.060	331,348	+0.00(+0.06%)
Nov 23, 2015	7.073	7.091	7.015	7.055	294,870	-0.01(-0.13%)
Nov 20, 2015	7.073	7.082	7.033	7.064	448,016	-0.02(-0.25%)
Nov 19, 2015	7.100	7.109	7.055	7.082	203,916	-0.02(-0.32%)
Nov 18, 2015	7.051	7.105	7.028	7.105	269,668	+0.05(+0.77%)
Nov 17, 2015	7.069	7.154	7.037	7.051	328,794	-0.03(-0.45%)
Nov 16, 2015	7.069	7.104	7.055	7.082	165,766	+0.02(+0.25%)
Nov 13, 2015	7.073	7.105	7.055	7.064	157,495	-0.03(-0.38%)
Nov 12, 2015	7.123	7.140	7.051	7.091	182,024	-0.04(-0.53%)
Nov 11, 2015	7.147	7.169	7.124	7.129	170,935	-0.03(-0.44%)
Nov 10, 2015	7.147	7.165	7.098	7.160	201,849	-0.00(-0.06%)
Nov 09, 2015	7.232	7.232	7.133	7.165	279,079	-0.07(-0.93%)
Nov 06, 2015	7.254	7.263	7.196	7.232	274,345	-0.04(-0.49%)
Nov 05, 2015	7.267	7.267	7.214	7.267	162,126	+0.01(+0.12%)
Nov 04, 2015	7.254	7.276	7.223	7.258	183,795	+0.03(+0.37%)
Nov 03, 2015	7.272	7.312	7.232	7.232	248,411	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.