Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.25	11.28	11.25	11.25	134,232	+0.01(+0.06%)
Nov 27, 2019	11.26	11.26	11.24	11.24	147,198	-0.02(-0.17%)
Nov 26, 2019	11.26	11.27	11.23	11.26	200,433	+0.00(+0.00%)
Nov 25, 2019	11.26	11.28	11.26	11.26	107,388	+0.01(+0.12%)
Nov 22, 2019	11.24	11.28	11.24	11.25	150,553	+0.02(+0.17%)
Nov 21, 2019	11.23	11.27	11.23	11.23	150,915	-0.01(-0.12%)
Nov 20, 2019	11.25	11.28	11.24	11.24	136,192	-0.01(-0.12%)
Nov 19, 2019	11.25	11.28	11.25	11.26	166,021	+0.01(+0.06%)
Nov 18, 2019	11.27	11.28	11.24	11.25	134,635	-0.02(-0.17%)
Nov 15, 2019	11.26	11.28	11.26	11.27	89,081	+0.02(+0.18%)
Nov 14, 2019	11.28	11.28	11.23	11.25	164,387	-0.00(-0.04%)
Nov 13, 2019	11.21	11.25	11.21	11.25	217,505	+0.03(+0.29%)
Nov 12, 2019	11.20	11.23	11.19	11.22	134,239	+0.01(+0.12%)
Nov 11, 2019	11.18	11.23	11.18	11.21	181,083	+0.03(+0.29%)
Nov 08, 2019	11.13	11.18	11.12	11.18	131,512	+0.03(+0.23%)
Nov 07, 2019	11.16	11.18	11.11	11.15	194,778	-0.02(-0.18%)
Nov 06, 2019	11.16	11.17	11.13	11.17	201,347	+0.03(+0.29%)
Nov 05, 2019	11.14	11.15	11.11	11.14	235,170	+0.01(+0.12%)
Nov 04, 2019	11.14	11.18	11.12	11.12	203,073	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.