Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.94	37.02	36.94	37.02	485	-0.01(-0.03%)
Nov 27, 2015	37.04	37.04	37.03	37.03	2,575	+0.04(+0.10%)
Nov 25, 2015	37.10	36.99	36.99	36.99	3,741	-0.19(-0.50%)
Nov 24, 2015	37.71	37.71	37.18	37.18	1,898	+0.40(+1.09%)
Nov 20, 2015	36.44	36.78	36.44	36.78	1,396	+0.22(+0.61%)
Nov 19, 2015	36.46	36.56	36.42	36.56	1,912	-0.36(-0.96%)
Nov 18, 2015	37.49	37.49	36.91	36.91	1,523	-0.72(-1.91%)
Nov 17, 2015	37.53	37.72	37.29	37.63	84,935	-0.25(-0.67%)
Nov 16, 2015	38.53	38.58	37.88	37.88	3,579	-0.95(-2.46%)
Nov 13, 2015	38.73	38.84	38.58	38.84	3,326	+0.80(+2.11%)
Nov 12, 2015	37.94	38.03	37.82	38.03	26,919	+0.80(+2.16%)
Nov 11, 2015	37.08	37.23	37.08	37.23	379	-0.39(-1.04%)
Nov 10, 2015	37.71	37.71	37.62	37.62	213	+0.06(+0.15%)
Nov 09, 2015	37.23	37.82	37.23	37.57	5,538	+0.76(+2.06%)
Nov 06, 2015	37.01	37.03	36.81	36.81	443	+0.41(+1.13%)
Nov 05, 2015	36.48	36.56	36.40	36.40	728	+0.07(+0.18%)
Nov 04, 2015	36.41	36.41	36.33	36.33	591	+0.36(+0.99%)
Nov 03, 2015	36.45	36.45	35.80	35.98	3,516	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.