Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.560 +0.200 (+2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		21.93	21.93	21.93	213	-0.07(-0.34%)
Nov 27, 2017	21.94	22.02	21.92	22.00	5,571	+0.17(+0.77%)
Nov 24, 2017	21.87	21.87	21.82	21.83	3,438	-0.42(-1.89%)
Nov 22, 2017	22.03	22.25	22.03	22.25	257	-0.09(-0.42%)
Nov 21, 2017	22.28	22.35	22.23	22.35	49,938	-0.19(-0.85%)
Nov 20, 2017	22.58	22.63	22.51	22.54	13,544	-0.15(-0.64%)
Nov 17, 2017	22.77	22.78	22.68	22.68	4,276	+0.10(+0.46%)
Nov 16, 2017	22.57	22.58	22.57	22.58	5,491	-0.36(-1.59%)
Nov 15, 2017	23.07	23.07	22.88	22.95	9,004	+0.21(+0.91%)
Nov 14, 2017	22.63	22.77	22.63	22.74	7,180	+0.01(+0.04%)
Nov 13, 2017	22.73	22.73	22.73	22.73	14,945	+0.25(+1.12%)
Nov 10, 2017	22.48	22.48	22.48	22.48	106	-0.07(-0.29%)
Nov 09, 2017	22.56	22.57	22.51	22.54	50,125	+0.32(+1.43%)
Nov 07, 2017		22.22	22.22	22.22	0	+0.16(+0.72%)
Nov 06, 2017	22.07	22.07	22.07	22.07	106	-0.07(-0.34%)
Nov 03, 2017	22.21	22.21	22.14	22.14	749	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.