Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.09	20.24	20.09	20.24	953	+0.31(+1.54%)
Nov 27, 2019	20.01	20.01	19.94	19.94	211	-0.08(-0.39%)
Nov 26, 2019	20.10	20.10	20.01	20.01	105	+0.00(+0.02%)
Nov 25, 2019	20.05	20.05	20.01	20.01	212	-0.33(-1.62%)
Nov 22, 2019	20.25	20.34	20.25	20.34	317	-0.08(-0.37%)
Nov 21, 2019	20.52	20.52	20.37	20.41	785	+0.04(+0.18%)
Nov 20, 2019	20.54	20.54	20.38	20.38	1,870	+0.27(+1.36%)
Nov 19, 2019	19.85	20.14	19.85	20.10	2,158	+0.11(+0.57%)
Nov 18, 2019	20.26	20.26	19.99	19.99	2,039	-0.14(-0.71%)
Nov 15, 2019	20.13	20.13	20.13	20.13	105	-0.23(-1.12%)
Nov 14, 2019	20.36	20.36	20.36	20.36	4	+0.09(+0.47%)
Nov 13, 2019	20.45	20.45	20.26	20.26	238	+0.23(+1.14%)
Nov 12, 2019	20.10	20.14	20.03	20.03	879	-0.09(-0.47%)
Nov 11, 2019	20.34	20.34	20.13	20.13	430	+0.05(+0.24%)
Nov 08, 2019	20.08	20.08	20.08	20.08	105	+0.06(+0.31%)
Nov 07, 2019	19.88	20.02	19.88	20.02	335	-0.06(-0.31%)
Nov 06, 2019	20.18	20.20	20.08	20.08	489	-0.04(-0.20%)
Nov 05, 2019	20.03	20.20	20.03	20.12	398	+0.04(+0.21%)
Nov 04, 2019	20.07	20.08	20.07	20.08	423	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.