Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.261 -0.084 (-1.14%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.36	13.59	13.36	13.59	10,216	+0.55(+4.24%)
Nov 27, 2020	13.03	13.04	13.03	13.04	1,375	-0.16(-1.18%)
Nov 25, 2020	13.33	13.33	13.19	13.19	952	+0.05(+0.34%)
Nov 24, 2020	13.18	13.19	13.15	13.15	1,977	-0.45(-3.32%)
Nov 23, 2020	13.47	13.60	13.44	13.60	2,116	+0.04(+0.32%)
Nov 20, 2020	13.56	13.56	13.56	13.56	105	-0.08(-0.55%)
Nov 19, 2020	13.63	13.63	13.63	13.63	121	-0.16(-1.19%)
Nov 18, 2020	13.79	13.79	13.79	13.79	43	+0.12(+0.88%)
Nov 17, 2020	13.67	13.67	13.67	13.67	191	-0.02(-0.18%)
Nov 16, 2020	13.65	13.70	13.65	13.70	810	-0.27(-1.96%)
Nov 13, 2020	14.16	14.16	13.97	13.97	317	-0.42(-2.95%)
Nov 12, 2020	14.23	14.40	14.23	14.40	666	+0.41(+2.94%)
Nov 11, 2020	14.04	14.04	13.99	13.99	1,386	-0.22(-1.56%)
Nov 10, 2020	14.19	14.21	14.12	14.21	1,148	-0.25(-1.73%)
Nov 09, 2020	13.88	14.46	13.88	14.46	11,990	-0.89(-5.82%)
Nov 06, 2020	15.28	15.35	15.28	15.35	846	-0.10(-0.64%)
Nov 05, 2020	15.49	15.49	15.42	15.45	2,603	-0.78(-4.78%)
Nov 04, 2020	16.46	16.46	16.03	16.23	2,881	-0.32(-1.93%)
Nov 03, 2020	16.83	16.83	16.52	16.55	1,834	-0.97(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.