Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.418 +0.138 (+1.90%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.09 9.952 9.952 10.19 3,335 +0.24(+2.41%)
Nov 29, 2021 10.05 10.05 9.923 9.952 2,788 -0.13(-1.28%)
Nov 26, 2021 9.951 10.14 9.951 10.08 17,953 +0.45(+4.65%)
Nov 24, 2021 9.734 9.734 9.633 9.633 4,269 +0.15(+1.53%)
Nov 23, 2021 9.517 9.517 9.479 9.488 274 +0.10(+1.10%)
Nov 22, 2021 9.375 9.385 9.375 9.385 1,611 +0.08(+0.81%)
Nov 19, 2021 9.309 9.309 9.309 9.309 333 +0.15(+1.60%)
Nov 18, 2021 9.162 9.162 9.162 9.162 108 -0.03(-0.28%)
Nov 17, 2021 9.176 9.188 9.176 9.188 204 +0.05(+0.55%)
Nov 16, 2021 9.115 9.138 9.091 9.138 318 +0.04(+0.43%)
Nov 15, 2021 9.099 9.099 9.099 9.099 607 +0.02(+0.20%)
Nov 12, 2021 9.082 9.082 9.080 9.080 2,174 -0.10(-1.12%)
Nov 11, 2021 9.183 9.183 9.183 9.183 3 -0.06(-0.64%)
Nov 10, 2021 9.120 9.243 4,247 +0.23(+2.52%)
Nov 09, 2021 9.063 9.063 9.016 9.016 771 +0.03(+0.32%)
Nov 08, 2021 8.959 8.987 8.950 8.987 1,004 -0.02(-0.26%)
Nov 05, 2021 9.054 9.054 9.011 9.011 320 -0.02(-0.25%)
Nov 04, 2021 9.072 9.077 9.034 9.034 852 +0.03(+0.30%)
Nov 03, 2021 9.129 9.129 9.006 9.006 1,572 -0.15(-1.61%)
Nov 02, 2021 9.148 9.154 9.129 9.154 1,396 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.