Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.074	6.196	6.074	6.165	125,253	+0.07(+1.21%)
Nov 27, 2013	6.088	6.102	6.056	6.091	199,625	+0.00(+0.06%)
Nov 26, 2013	6.014	6.126	6.014	6.088	242,516	+0.06(+1.05%)
Nov 25, 2013	6.088	6.088	6.000	6.025	419,533	-0.06(-0.98%)
Nov 22, 2013	6.116	6.147	6.063	6.084	193,488	-0.03(-0.46%)
Nov 21, 2013	6.074	6.242	6.070	6.112	353,406	-0.02(-0.34%)
Nov 20, 2013	6.133	6.203	6.049	6.133	260,659	-0.01(-0.23%)
Nov 19, 2013	6.168	6.182	6.126	6.147	148,146	-0.02(-0.34%)
Nov 18, 2013	6.210	6.260	6.158	6.168	343,825	-0.06(-0.99%)
Nov 15, 2013	6.228	6.267	6.224	6.230	69,318	-0.03(-0.41%)
Nov 14, 2013	6.140	6.295	6.140	6.256	277,580	+0.07(+1.13%)
Nov 12, 2013	6.354	6.354	6.182	6.186	212,292	-0.13(-2.00%)
Nov 11, 2013	6.200	6.326	6.175	6.312	278,071	+0.11(+1.75%)
Nov 08, 2013	6.284	6.318	6.168	6.203	358,707	-0.12(-1.94%)
Nov 07, 2013	6.260	6.344	6.242	6.326	278,573	-0.02(-0.33%)
Nov 06, 2013	6.305	6.407	6.281	6.347	230,867	+0.03(+0.42%)
Nov 05, 2013	6.286	6.321	6.206	6.321	177,099	+0.08(+1.28%)
Nov 04, 2013	6.258	6.283	6.238	6.241	111,486	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.