Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.609	6.628	6.559	6.628	125,442	+0.05(+0.70%)
Nov 26, 2014	6.532	6.582	6.582	6.582	231,102	+0.03(+0.47%)
Nov 25, 2014	6.559	6.586	6.528	6.551	319,397	+0.00(+0.00%)
Nov 24, 2014	6.609	6.636	6.540	6.551	273,883	-0.07(-1.10%)
Nov 21, 2014	6.636	6.674	6.597	6.624	241,511	+0.01(+0.12%)
Nov 20, 2014	6.597	6.616	6.518	6.616	261,148	+0.00(+0.00%)
Nov 19, 2014	6.578	6.616	6.551	6.616	227,133	+0.03(+0.47%)
Nov 18, 2014	6.528	6.586	6.493	6.586	159,172	+0.08(+1.30%)
Nov 17, 2014	6.563	6.593	6.482	6.501	209,728	-0.05(-0.82%)
Nov 14, 2014	6.555	6.597	6.528	6.555	202,530	+0.01(+0.18%)
Nov 13, 2014	6.640	6.647	6.543	6.543	286,273	-0.08(-1.25%)
Nov 12, 2014	6.660	6.672	6.611	6.626	162,977	-0.03(-0.40%)
Nov 11, 2014	6.683	6.714	6.623	6.653	242,638	-0.03(-0.46%)
Nov 10, 2014	6.634	6.706	6.634	6.683	136,295	+0.04(+0.57%)
Nov 07, 2014	6.687	6.741	6.592	6.645	282,420	-0.08(-1.25%)
Nov 06, 2014	6.618	6.737	6.611	6.729	97,230	+0.13(+1.91%)
Nov 05, 2014	6.744	6.744	6.580	6.603	279,977	-0.12(-1.76%)
Nov 04, 2014	6.733	6.741	6.695	6.722	115,829	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.