Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.127	6.162	6.106	6.132	295,583	+0.03(+0.42%)
Nov 27, 2015	6.080	6.114	6.063	6.106	57,982	+0.03(+0.50%)
Nov 25, 2015	6.093	6.076	6.076	6.076	95,317	-0.01(-0.14%)
Nov 24, 2015	6.089	6.101	6.068	6.085	63,012	-0.01(-0.21%)
Nov 23, 2015	6.102	6.102	6.089	6.097	100,655	+0.01(+0.14%)
Nov 20, 2015	6.127	6.127	6.089	6.089	115,355	-0.03(-0.49%)
Nov 19, 2015	6.127	6.127	6.063	6.119	131,903	-0.00(-0.07%)
Nov 18, 2015	6.110	6.134	6.106	6.123	101,107	+0.02(+0.28%)
Nov 17, 2015	6.132	6.132	6.089	6.106	128,662	-0.02(-0.35%)
Nov 16, 2015	6.140	6.157	6.093	6.127	120,971	-0.00(-0.07%)
Nov 13, 2015	6.149	6.180	6.132	6.132	97,228	-0.05(-0.83%)
Nov 12, 2015	6.247	6.247	6.174	6.183	108,369	-0.08(-1.26%)
Nov 11, 2015	6.287	6.287	6.236	6.262	128,689	-0.01(-0.20%)
Nov 10, 2015	6.253	6.279	6.219	6.275	96,791	+0.00(+0.07%)
Nov 09, 2015	6.296	6.344	6.253	6.270	181,135	-0.04(-0.60%)
Nov 06, 2015	6.317	6.317	6.275	6.308	86,852	-0.02(-0.27%)
Nov 05, 2015	6.300	6.338	6.267	6.325	103,955	+0.03(+0.40%)
Nov 04, 2015	6.317	6.317	6.279	6.300	87,754	-0.01(-0.14%)
Nov 03, 2015	6.296	6.317	6.296	6.309	181,634	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.