Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.442 7.494 7.382 7.423 212,771 +0.04(+0.58%)
Nov 29, 2016 7.380 7.385 7.328 7.380 142,142 +0.00(+0.00%)
Nov 28, 2016 7.390 7.413 7.376 7.380 141,419 +0.03(+0.39%)
Nov 25, 2016 7.314 7.373 7.314 7.352 48,814 +0.05(+0.71%)
Nov 23, 2016 7.300 7.300 7.300 0 +0.03(+0.39%)
Nov 22, 2016 7.253 7.276 7.248 7.271 90,176 +0.06(+0.79%)
Nov 21, 2016 7.219 7.219 7.181 7.215 194,422 +0.04(+0.59%)
Nov 18, 2016 7.186 7.205 7.167 7.172 76,437 +0.00(+0.07%)
Nov 17, 2016 7.205 7.229 7.158 7.167 140,272 -0.00(-0.00%)
Nov 16, 2016 7.210 7.238 7.163 7.167 131,550 -0.04(-0.59%)
Nov 15, 2016 7.007 7.219 7.007 7.210 202,982 +0.21(+3.04%)
Nov 14, 2016 7.021 7.021 6.921 6.997 214,183 -0.06(-0.80%)
Nov 11, 2016 7.106 7.125 7.011 7.054 153,256 -0.07(-1.00%)
Nov 10, 2016 7.248 7.248 7.115 7.125 111,685 -0.09(-1.18%)
Nov 09, 2016 7.139 7.210 7.130 7.210 103,814 -0.01(-0.10%)
Nov 08, 2016 7.175 7.217 7.165 7.217 134,646 +0.00(+0.07%)
Nov 07, 2016 7.217 7.217 7.161 7.212 162,906 +0.07(+0.92%)
Nov 04, 2016 7.165 7.189 7.095 7.147 97,881 -0.00(-0.07%)
Nov 03, 2016 7.212 7.226 7.128 7.151 131,740 -0.09(-1.23%)
Nov 02, 2016 7.320 7.320 7.194 7.241 154,391 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.