Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.43 -0.03 (-0.22%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.740 8.768 8.654 8.694 274,845 -0.07(-0.78%)
Nov 29, 2018 8.757 8.762 8.722 8.762 157,039 -0.01(-0.07%)
Nov 28, 2018 8.699 8.771 8.659 8.768 289,706 +0.06(+0.66%)
Nov 27, 2018 8.728 8.741 8.642 8.711 141,111 -0.07(-0.78%)
Nov 26, 2018 8.802 8.870 8.728 8.780 164,686 +0.01(+0.13%)
Nov 23, 2018 8.699 8.768 8.622 8.768 51,577 +0.08(+0.92%)
Nov 21, 2018 8.688 8.688 8.688 0 +0.03(+0.40%)
Nov 20, 2018 8.722 8.722 8.556 8.654 345,131 -0.16(-1.82%)
Nov 19, 2018 8.923 8.957 8.740 8.814 204,868 -0.09(-0.96%)
Nov 16, 2018 8.980 8.985 8.894 8.900 121,337 -0.09(-0.95%)
Nov 15, 2018 9.060 9.088 8.985 8.985 176,294 -0.10(-1.13%)
Nov 14, 2018 9.151 9.151 9.066 9.088 72,884 -0.04(-0.44%)
Nov 13, 2018 9.117 9.151 9.094 9.128 48,258 +0.01(+0.13%)
Nov 12, 2018 9.151 9.151 9.066 9.117 97,622 -0.06(-0.69%)
Nov 09, 2018 9.168 9.186 9.123 9.180 89,342 +0.03(+0.31%)
Nov 08, 2018 9.140 9.191 9.128 9.151 70,389 -0.01(-0.09%)
Nov 07, 2018 9.115 9.166 9.103 9.160 175,037 +0.07(+0.81%)
Nov 06, 2018 9.058 9.137 9.058 9.086 76,121 -0.01(-0.06%)
Nov 05, 2018 9.018 9.092 8.979 9.092 86,245 +0.09(+0.95%)
Nov 02, 2018 9.029 9.029 8.995 9.007 103,254 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.