Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.632	9.689	9.632	9.657	111,438	-0.01(-0.07%)
Nov 27, 2019	9.689	9.720	9.632	9.663	189,540	-0.03(-0.26%)
Nov 26, 2019	9.682	9.808	9.657	9.689	192,585	-0.04(-0.39%)
Nov 25, 2019	9.764	9.815	9.682	9.726	98,821	-0.06(-0.58%)
Nov 22, 2019	9.733	9.833	9.708	9.783	229,385	+0.08(+0.84%)
Nov 21, 2019	9.626	9.764	9.588	9.701	158,818	+0.07(+0.72%)
Nov 20, 2019	9.707	9.714	9.626	9.632	105,406	-0.08(-0.84%)
Nov 19, 2019	9.714	9.733	9.663	9.714	109,547	-0.03(-0.26%)
Nov 18, 2019	9.695	9.739	9.638	9.739	90,658	+0.04(+0.45%)
Nov 15, 2019	9.695	9.736	9.670	9.695	98,103	+0.02(+0.20%)
Nov 14, 2019	9.676	9.707	9.626	9.676	116,307	-0.00(-0.03%)
Nov 13, 2019	9.710	9.721	9.639	9.679	91,340	+0.01(+0.13%)
Nov 12, 2019	9.692	9.692	9.628	9.667	97,448	+0.01(+0.13%)
Nov 11, 2019	9.767	9.767	9.585	9.654	155,641	-0.08(-0.83%)
Nov 08, 2019	9.685	9.742	9.677	9.735	123,067	+0.05(+0.52%)
Nov 07, 2019	9.735	9.735	9.635	9.685	109,976	-0.05(-0.51%)
Nov 06, 2019	9.667	9.735	9.642	9.735	136,896	+0.06(+0.65%)
Nov 05, 2019	9.635	9.679	9.629	9.673	129,497	+0.04(+0.39%)
Nov 04, 2019	9.642	9.654	9.579	9.635	120,569	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.