Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.864	9.913	9.857	9.906	184,927	-0.01(-0.07%)
Nov 27, 2020	9.800	9.913	9.800	9.913	101,913	+0.08(+0.86%)
Nov 25, 2020	9.751	9.833	9.751	9.828	113,711	+0.03(+0.29%)
Nov 24, 2020	9.758	9.800	9.752	9.800	194,079	+0.07(+0.72%)
Nov 23, 2020	9.716	9.765	9.716	9.730	137,515	+0.01(+0.14%)
Nov 20, 2020	9.695	9.730	9.681	9.716	77,039	+0.01(+0.07%)
Nov 19, 2020	9.695	9.718	9.667	9.709	148,710	+0.01(+0.15%)
Nov 18, 2020	9.681	9.744	9.674	9.695	84,267	+0.01(+0.15%)
Nov 17, 2020	9.681	9.688	9.660	9.681	63,537	+0.00(+0.00%)
Nov 16, 2020	9.652	9.702	9.652	9.681	139,791	+0.02(+0.22%)
Nov 13, 2020	9.645	9.670	9.610	9.660	88,552	+0.04(+0.44%)
Nov 12, 2020	9.652	9.652	9.561	9.617	100,522	-0.05(-0.47%)
Nov 11, 2020	9.663	9.677	9.608	9.663	137,877	+0.06(+0.58%)
Nov 10, 2020	9.516	9.607	9.475	9.607	172,057	+0.16(+1.70%)
Nov 09, 2020	9.551	9.551	9.392	9.447	247,702	+0.11(+1.20%)
Nov 06, 2020	9.398	9.398	9.286	9.335	83,071	+0.01(+0.15%)
Nov 05, 2020	9.307	9.363	9.237	9.321	155,274	+0.09(+0.98%)
Nov 04, 2020	9.104	9.328	9.084	9.230	629,717	-0.17(-1.86%)
Nov 03, 2020	9.363	9.405	9.328	9.405	111,414	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.