Indicators

Intercontinental Exchange (NY: ICE )

136.05 +1.46 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.50	40.34	39.22	40.22	3,056,440	+0.92(+2.34%)
Nov 26, 2014	39.15	39.30	39.30	39.30	3,130,283	-0.05(-0.12%)
Nov 25, 2014	39.38	39.58	39.07	39.35	3,180,932	-0.11(-0.29%)
Nov 24, 2014	39.30	39.72	39.05	39.46	4,472,187	+0.25(+0.65%)
Nov 21, 2014	39.38	39.55	39.04	39.21	3,769,100	+0.08(+0.20%)
Nov 20, 2014	39.06	39.32	38.98	39.13	2,991,867	-0.15(-0.39%)
Nov 19, 2014	39.34	39.37	38.99	39.28	2,777,456	+0.14(+0.35%)
Nov 18, 2014	39.55	39.78	39.12	39.14	3,728,094	-0.40(-1.01%)
Nov 17, 2014	39.43	39.91	39.35	39.55	2,541,985	-0.06(-0.16%)
Nov 14, 2014	39.63	39.75	39.39	39.61	3,892,435	-0.12(-0.29%)
Nov 13, 2014	39.48	39.79	39.25	39.72	4,486,363	+0.36(+0.91%)
Nov 12, 2014	39.36	39.51	39.22	39.37	4,739,949	-0.01(-0.02%)
Nov 11, 2014	39.02	39.41	38.99	39.37	3,584,874	+0.34(+0.87%)
Nov 10, 2014	38.80	39.06	38.15	39.03	4,404,614	+0.14(+0.36%)
Nov 07, 2014	39.24	39.24	38.84	38.89	4,189,045	-0.25(-0.63%)
Nov 06, 2014	38.48	39.20	38.48	39.14	5,015,578	+0.44(+1.15%)
Nov 05, 2014	38.86	39.15	38.48	38.69	6,928,614	-0.02(-0.05%)
Nov 04, 2014	37.40	38.75	37.10	38.71	8,866,732	+1.38(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.