Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.05 -0.18 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	132.06	134.24	131.99	134.01	433,370	+1.05(+0.79%)
Nov 27, 2015	133.71	134.65	132.38	132.96	140,408	-0.94(-0.70%)
Nov 25, 2015	136.03	133.90	133.90	133.90	352,032	-2.36(-1.73%)
Nov 24, 2015	139.37	140.08	135.73	136.26	541,578	-2.06(-1.49%)
Nov 23, 2015	139.82	139.85	136.93	138.32	336,287	-1.20(-0.86%)
Nov 20, 2015	140.34	140.60	138.22	139.52	374,461	-1.95(-1.38%)
Nov 19, 2015	140.49	142.14	140.00	141.46	417,473	+1.12(+0.80%)
Nov 18, 2015	144.35	145.33	140.00	140.34	430,709	-4.72(-3.25%)
Nov 17, 2015	143.82	145.51	141.31	145.06	669,627	+0.97(+0.68%)
Nov 16, 2015	146.75	148.32	143.94	144.09	513,702	-2.44(-1.66%)
Nov 13, 2015	145.55	147.53	143.37	146.52	686,273	+2.10(+1.45%)
Nov 12, 2015	141.09	144.87	140.69	144.42	565,472	+5.32(+3.82%)
Nov 11, 2015	136.48	139.25	136.37	139.10	317,436	+2.29(+1.67%)
Nov 10, 2015	138.77	139.63	136.78	136.82	417,339	-0.71(-0.52%)
Nov 09, 2015	134.76	138.82	134.38	137.53	541,713	+3.18(+2.37%)
Nov 06, 2015	137.23	138.95	134.20	134.35	534,110	-2.13(-1.56%)
Nov 05, 2015	136.63	139.33	135.96	136.48	333,756	-0.04(-0.03%)
Nov 04, 2015	135.96	137.94	135.02	136.52	334,921	+0.19(+0.14%)
Nov 03, 2015	138.21	138.77	134.98	136.33	347,805	-1.54(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.