Indicators

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.253	3.261	3.020	3.086	5,924,366	-0.07(-2.12%)
Nov 27, 2020	3.270	3.312	3.086	3.153	1,743,109	-0.11(-3.32%)
Nov 25, 2020	3.236	3.312	3.170	3.261	3,670,001	+0.03(+1.03%)
Nov 24, 2020	3.303	3.378	3.170	3.228	4,005,784	+0.00(+0.00%)
Nov 23, 2020	3.128	3.287	3.086	3.228	5,086,999	+0.21(+6.91%)
Nov 20, 2020	3.095	3.186	3.015	3.020	3,471,114	-0.11(-3.47%)
Nov 19, 2020	2.894	3.136	2.861	3.128	3,147,017	+0.23(+8.07%)
Nov 18, 2020	2.936	3.186	2.869	2.894	4,335,513	+0.01(+0.29%)
Nov 17, 2020	2.578	2.894	2.527	2.886	3,724,726	+0.28(+10.90%)
Nov 16, 2020	2.569	2.669	2.511	2.603	4,113,452	+0.06(+2.30%)
Nov 13, 2020	2.511	2.598	2.427	2.544	3,896,701	+0.12(+4.81%)
Nov 12, 2020	2.377	2.561	2.377	2.427	2,591,437	-0.06(-2.35%)
Nov 11, 2020	2.578	2.594	2.436	2.486	2,603,523	-0.08(-3.25%)
Nov 10, 2020	2.536	2.611	2.423	2.569	4,391,018	+0.08(+3.36%)
Nov 09, 2020	2.544	2.611	2.411	2.486	6,594,636	+0.13(+5.30%)
Nov 06, 2020	2.369	2.494	2.344	2.361	5,839,057	-0.06(-2.41%)
Nov 05, 2020	2.336	2.494	2.281	2.419	7,204,664	+0.24(+11.11%)
Nov 04, 2020	2.185	2.252	2.135	2.177	1,811,455	+0.02(+0.77%)
Nov 03, 2020	2.194	2.219	2.110	2.160	2,404,758	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.