Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.41 +0.10 (+0.36%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.442 5.442 5.306 5.327 2,524,363 -0.09(-1.63%)
Nov 29, 2004 5.463 5.488 5.376 5.416 2,092,142 -0.05(-0.83%)
Nov 26, 2004 5.498 5.521 5.457 5.461 394,340 -0.04(-0.67%)
Nov 24, 2004 5.387 5.508 5.387 5.498 1,123,288 +0.04(+0.64%)
Nov 23, 2004 5.360 5.463 5.327 5.463 1,634,668 +0.10(+1.92%)
Nov 22, 2004 5.327 5.416 5.290 5.360 1,780,846 +0.03(+0.50%)
Nov 19, 2004 5.346 5.346 5.282 5.333 1,127,659 -0.01(-0.23%)
Nov 18, 2004 5.416 5.451 5.276 5.346 1,736,653 -0.04(-0.65%)
Nov 17, 2004 5.529 5.558 5.335 5.381 1,808,528 -0.12(-2.24%)
Nov 16, 2004 5.498 5.553 5.442 5.504 1,139,800 +0.00(+0.07%)
Nov 15, 2004 5.467 5.541 5.395 5.500 1,289,377 +0.03(+0.60%)
Nov 12, 2004 5.339 5.467 5.288 5.467 814,906 +0.14(+2.59%)
Nov 11, 2004 5.298 5.329 5.232 5.329 741,088 +0.06(+1.17%)
Nov 10, 2004 5.203 5.280 5.179 5.267 783,825 +0.05(+0.91%)
Nov 09, 2004 5.189 5.224 5.160 5.220 853,271 +0.02(+0.40%)
Nov 08, 2004 5.148 5.199 5.144 5.199 1,395,247 +0.05(+0.88%)
Nov 05, 2004 5.300 5.300 5.146 5.154 2,327,193 -0.15(-2.80%)
Nov 04, 2004 5.193 5.306 5.193 5.302 1,139,314 -0.01(-0.23%)
Nov 03, 2004 5.302 5.315 5.249 5.315 1,751,708 +0.08(+1.53%)
Nov 02, 2004 5.271 5.282 5.216 5.234 1,740,053 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.