Indicators

Highwoods Properties (NY: HIW )

25.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.802	4.925	4.614	4.911	4,231,313	+0.11(+2.36%)
Nov 26, 2008	4.501	4.904	4.318	4.797	7,803,594	+0.32(+7.17%)
Nov 25, 2008	4.549	4.549	4.000	4.477	10,198,305	+0.06(+1.44%)
Nov 24, 2008	3.656	4.497	3.533	4.413	11,001,579	+0.83(+23.26%)
Nov 21, 2008	3.257	3.636	3.013	3.580	12,746,294	+0.37(+11.67%)
Nov 20, 2008	3.514	3.804	3.150	3.206	8,494,099	-0.34(-9.68%)
Nov 19, 2008	4.215	4.226	3.455	3.549	8,650,649	-0.70(-16.54%)
Nov 18, 2008	4.024	4.306	3.928	4.253	7,905,270	+0.24(+6.00%)
Nov 17, 2008	4.002	4.279	4.002	4.012	5,856,232	-0.02(-0.51%)
Nov 14, 2008	4.526	4.660	4.032	4.032	0	-0.78(-16.16%)
Nov 13, 2008	4.168	4.861	3.923	4.810	8,122,394	+0.66(+15.85%)
Nov 12, 2008	4.409	4.421	4.121	4.152	5,059,271	-0.38(-8.39%)
Nov 11, 2008	4.510	4.709	4.279	4.532	4,438,584	+0.02(+0.55%)
Nov 10, 2008	4.935	4.958	4.454	4.507	6,513,980	-0.42(-8.44%)
Nov 07, 2008	4.503	4.956	4.427	4.923	0	+0.46(+10.37%)
Nov 06, 2008	4.559	4.639	4.456	4.460	5,199,369	-0.14(-2.95%)
Nov 05, 2008	5.089	5.089	4.557	4.596	5,993,928	-0.54(-10.56%)
Nov 04, 2008	4.978	5.147	4.832	5.139	4,821,839	+0.26(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.