Indicators

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.426	4.456	4.426	4.456	254,903	+0.02(+0.45%)
Nov 27, 2020	4.436	4.446	4.426	4.436	131,923	-0.01(-0.22%)
Nov 25, 2020	4.436	4.446	4.426	4.446	273,176	-0.02(-0.45%)
Nov 24, 2020	4.436	4.466	4.406	4.466	407,433	+0.03(+0.67%)
Nov 23, 2020	4.456	4.456	4.426	4.436	485,281	+0.04(+0.91%)
Nov 20, 2020	4.406	4.426	4.396	4.396	262,140	-0.01(-0.23%)
Nov 19, 2020	4.386	4.426	4.386	4.406	241,376	+0.02(+0.45%)
Nov 18, 2020	4.386	4.406	4.378	4.386	176,518	+0.00(+0.00%)
Nov 17, 2020	4.346	4.396	4.346	4.386	246,775	+0.02(+0.46%)
Nov 16, 2020	4.346	4.376	4.346	4.366	329,044	+0.01(+0.23%)
Nov 13, 2020	4.356	4.366	4.336	4.356	469,405	+0.02(+0.46%)
Nov 12, 2020	4.346	4.356	4.336	4.336	210,596	-0.02(-0.46%)
Nov 11, 2020	4.316	4.366	4.316	4.356	331,184	+0.04(+0.92%)
Nov 10, 2020	4.316	4.326	4.306	4.316	177,472	-0.01(-0.23%)
Nov 09, 2020	4.286	4.326	4.266	4.326	516,375	+0.09(+2.20%)
Nov 06, 2020	4.233	4.243	4.203	4.233	423,898	-0.01(-0.23%)
Nov 05, 2020	4.193	4.253	4.193	4.243	276,701	+0.07(+1.67%)
Nov 04, 2020	4.193	4.223	4.173	4.173	503,414	-0.02(-0.47%)
Nov 03, 2020	4.193	4.213	4.173	4.193	464,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.