Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Industrial REIT Inc (NY: PLYM )

20.86 +0.42 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.950 10.43 9.893 10.18 40,118 +0.23(+2.35%)
Nov 29, 2018 10.01 10.37 9.611 9.950 20,360 -0.01(-0.08%)
Nov 28, 2018 10.26 11.31 9.756 9.958 41,963 -0.28(-2.76%)
Nov 27, 2018 9.901 10.24 9.827 10.24 15,118 +0.35(+3.51%)
Nov 26, 2018 10.19 10.24 9.893 9.893 17,322 -0.02(-0.24%)
Nov 23, 2018 10.20 10.20 9.917 9.917 371 +0.02(+0.16%)
Nov 21, 2018 9.901 9.901 9.901 0 -0.27(-2.70%)
Nov 20, 2018 10.58 10.67 9.909 10.18 13,658 -0.32(-3.08%)
Nov 19, 2018 10.01 10.50 10.01 10.50 7,913 +0.48(+4.75%)
Nov 16, 2018 10.73 10.73 9.934 10.02 8,172 -1.04(-9.42%)
Nov 15, 2018 10.56 11.51 10.56 11.06 41,825 +0.55(+5.22%)
Nov 14, 2018 8.884 11.09 8.884 10.52 69,343 +1.27(+13.76%)
Nov 13, 2018 10.02 10.02 9.231 9.243 116,827 -0.59(-5.96%)
Nov 12, 2018 10.30 10.34 8.843 9.829 58,899 -0.55(-5.29%)
Nov 09, 2018 10.58 10.58 10.30 10.38 8,296 -0.19(-1.83%)
Nov 08, 2018 10.39 10.57 10.30 10.57 11,602 +0.04(+0.38%)
Nov 07, 2018 10.36 10.53 10.10 10.53 19,297 +0.29(+2.84%)
Nov 06, 2018 10.56 10.82 9.837 10.24 60,681 -0.63(-5.80%)
Nov 05, 2018 11.12 11.16 10.82 10.87 35,770 -0.10(-0.96%)
Nov 02, 2018 11.10 11.22 10.84 10.98 3,219 -0.21(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.