Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

19.31 -0.05 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.671 5.686 5.667 5.682 18,029 +0.01(+0.20%)
Nov 29, 2005 5.697 5.704 5.668 5.671 8,880 -0.03(-0.59%)
Nov 28, 2005 5.704 5.704 5.649 5.704 47,091 +0.02(+0.33%)
Nov 25, 2005 5.678 5.686 5.667 5.686 4,574 +0.00(+0.07%)
Nov 23, 2005 5.686 5.686 5.652 5.682 4,036 -0.00(-0.07%)
Nov 22, 2005 5.686 5.686 5.600 5.686 22,872 -0.03(-0.58%)
Nov 21, 2005 5.701 5.719 5.649 5.719 23,411 +0.02(+0.33%)
Nov 18, 2005 5.671 5.701 5.652 5.701 10,225 +0.05(+0.85%)
Nov 17, 2005 5.615 5.716 5.615 5.652 19,912 +0.00(+0.07%)
Nov 16, 2005 5.649 5.660 5.649 5.649 16,145 -0.01(-0.20%)
Nov 15, 2005 5.693 5.667 5.649 5.660 37,403 -0.01(-0.13%)
Nov 14, 2005 5.652 5.686 5.649 5.667 16,414 +0.00(+0.00%)
Nov 11, 2005 5.652 5.704 5.652 5.667 8,610 -0.01(-0.12%)
Nov 10, 2005 5.615 5.675 5.574 5.674 67,003 +0.02(+0.32%)
Nov 09, 2005 5.667 5.719 5.652 5.656 30,945 +0.00(+0.07%)
Nov 08, 2005 5.652 5.686 5.652 5.652 11,032 -0.03(-0.52%)
Nov 07, 2005 5.649 5.682 5.649 5.682 12,378 +0.03(+0.59%)
Nov 04, 2005 5.649 5.660 5.649 5.649 19,105 -0.00(-0.07%)
Nov 03, 2005 5.652 5.671 5.652 5.652 20,451 +0.00(+0.00%)
Nov 02, 2005 5.682 5.682 5.652 5.652 9,687 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.