Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.601 7.726 7.601 7.726 15,447 +0.06(+0.77%)
Nov 29, 2006 7.776 7.776 7.651 7.667 18,858 -0.15(-1.90%)
Nov 28, 2006 7.826 7.826 7.744 7.816 12,839 -0.05(-0.70%)
Nov 27, 2006 7.756 7.881 7.756 7.871 42,932 +0.10(+1.28%)
Nov 24, 2006 7.676 7.841 7.676 7.771 8,426 +0.07(+0.91%)
Nov 22, 2006 7.726 7.726 7.681 7.701 13,040 -0.02(-0.26%)
Nov 21, 2006 7.636 7.721 7.616 7.721 5,015 +0.02(+0.32%)
Nov 20, 2006 7.756 7.761 7.596 7.696 18,256 -0.09(-1.15%)
Nov 17, 2006 7.831 7.845 7.776 7.786 7,222 -0.05(-0.69%)
Nov 16, 2006 7.771 7.845 7.751 7.840 22,068 +0.09(+1.22%)
Nov 15, 2006 7.696 7.751 7.683 7.746 21,867 +0.09(+1.17%)
Nov 14, 2006 7.631 7.656 7.626 7.656 24,275 +0.00(+0.07%)
Nov 13, 2006 7.606 7.651 7.493 7.651 37,315 -0.12(-1.60%)
Nov 10, 2006 7.975 7.975 7.731 7.776 33,904 -0.25(-3.11%)
Nov 09, 2006 7.975 8.075 7.910 8.025 27,083 +0.05(+0.63%)
Nov 08, 2006 7.950 7.980 7.944 7.975 5,015 +0.02(+0.31%)
Nov 07, 2006 7.925 7.970 7.925 7.950 12,639 -0.02(-0.31%)
Nov 06, 2006 7.945 7.996 7.881 7.975 14,043 +0.03(+0.33%)
Nov 03, 2006 7.975 8.000 7.925 7.949 6,018 -0.03(-0.33%)
Nov 02, 2006 7.995 8.000 7.975 7.975 17,253 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.