Indicators

Umh Properties (NY: UMH )

19.31 -0.05 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.168	2.183	2.156	2.183	3,864	+0.04(+1.97%)
Nov 26, 2008	2.130	2.144	2.107	2.141	25,467	-0.03(-1.24%)
Nov 25, 2008	2.195	2.244	2.156	2.168	12,373	-0.02(-0.88%)
Nov 24, 2008	2.130	2.195	2.113	2.187	10,978	+0.08(+3.82%)
Nov 21, 2008	2.057	2.145	2.011	2.107	54,545	+0.02(+0.92%)
Nov 20, 2008	2.241	2.241	2.068	2.087	38,508	-0.17(-7.63%)
Nov 19, 2008	2.298	2.298	2.241	2.260	19,709	-0.02(-0.84%)
Nov 18, 2008	2.260	2.279	2.183	2.279	27,237	-0.02(-0.83%)
Nov 17, 2008	2.237	2.332	2.237	2.298	74,795	-0.00(-0.02%)
Nov 14, 2008	2.300	2.300	2.244	2.298	18,237	-0.00(-0.15%)
Nov 13, 2008	2.317	2.325	2.287	2.302	15,712	+0.02(+0.85%)
Nov 12, 2008	2.249	2.283	2.249	2.283	3,668	+0.03(+1.48%)
Nov 11, 2008	2.268	2.286	2.249	2.249	3,295	-0.02(-0.90%)
Nov 10, 2008	2.268	2.324	2.268	2.270	28,821	-0.01(-0.23%)
Nov 07, 2008	2.324	2.361	2.268	2.275	23,401	-0.05(-2.10%)
Nov 06, 2008	2.361	2.361	2.324	2.324	6,471	-0.07(-3.10%)
Nov 05, 2008	2.335	2.398	2.286	2.398	52,647	+0.00(+0.00%)
Nov 04, 2008	2.324	2.398	2.324	2.398	12,642	+0.09(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.