Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

19.74 -0.14 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.373 4.391 4.333 4.337 54,097 -0.06(-1.43%)
Nov 29, 2010 4.428 4.450 4.382 4.401 39,481 -0.08(-1.71%)
Nov 26, 2010 4.473 4.486 4.473 4.477 12,049 -0.01(-0.20%)
Nov 24, 2010 4.387 4.486 4.486 4.486 77,560 +0.10(+2.26%)
Nov 23, 2010 4.351 4.437 4.351 4.387 33,153 -0.00(-0.10%)
Nov 22, 2010 4.364 4.396 4.315 4.391 47,396 +0.02(+0.52%)
Nov 19, 2010 4.482 4.482 4.346 4.369 76,287 -0.10(-2.32%)
Nov 18, 2010 4.455 4.477 4.432 4.473 22,354 +0.04(+0.81%)
Nov 17, 2010 4.437 4.455 4.428 4.437 60,183 +0.00(+0.00%)
Nov 16, 2010 4.563 4.563 4.437 4.437 60,842 -0.14(-3.05%)
Nov 15, 2010 4.635 4.649 4.567 4.576 33,790 -0.05(-1.07%)
Nov 12, 2010 4.635 4.644 4.626 4.626 47,709 -0.02(-0.49%)
Nov 11, 2010 4.649 4.649 4.617 4.649 71,984 -0.08(-1.72%)
Nov 10, 2010 4.743 4.766 4.689 4.730 47,958 -0.01(-0.19%)
Nov 09, 2010 4.730 4.752 4.730 4.739 113,981 +0.00(+0.00%)
Nov 08, 2010 4.730 4.761 4.730 4.739 77,713 +0.01(+0.28%)
Nov 05, 2010 4.712 4.730 4.694 4.725 45,939 +0.00(+0.09%)
Nov 04, 2010 4.619 4.725 4.619 4.721 92,273 +0.05(+1.04%)
Nov 03, 2010 4.668 4.694 4.610 4.672 46,746 +0.00(+0.09%)
Nov 02, 2010 4.708 4.708 4.628 4.668 73,436 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.