Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.858	5.900	5.774	5.786	119,649	-0.07(-1.14%)
Nov 26, 2014	5.816	5.852	5.852	5.852	86,433	+0.03(+0.52%)
Nov 25, 2014	5.792	5.828	5.786	5.822	100,367	+0.02(+0.42%)
Nov 24, 2014	5.780	5.828	5.774	5.798	76,200	+0.01(+0.21%)
Nov 21, 2014	5.840	5.840	5.768	5.786	89,896	+0.00(+0.00%)
Nov 20, 2014	5.761	5.798	5.761	5.786	75,373	-0.01(-0.10%)
Nov 19, 2014	5.840	5.840	5.774	5.792	99,922	-0.04(-0.72%)
Nov 18, 2014	5.852	5.870	5.828	5.834	117,659	-0.02(-0.41%)
Nov 17, 2014	5.888	5.931	5.846	5.858	156,857	-0.02(-0.41%)
Nov 14, 2014	5.858	5.882	5.846	5.882	159,071	+0.01(+0.21%)
Nov 13, 2014	5.882	5.931	5.858	5.870	74,392	-0.04(-0.72%)
Nov 12, 2014	5.883	5.918	5.871	5.912	116,703	+0.01(+0.10%)
Nov 11, 2014	5.912	5.936	5.888	5.907	143,680	-0.02(-0.40%)
Nov 10, 2014	5.901	5.930	5.871	5.930	123,879	+0.03(+0.50%)
Nov 07, 2014	5.883	5.901	5.841	5.901	78,699	+0.00(+0.00%)
Nov 06, 2014	5.912	5.930	5.883	5.901	95,935	-0.01(-0.20%)
Nov 05, 2014	5.859	5.924	5.853	5.912	73,909	+0.05(+0.81%)
Nov 04, 2014	5.859	5.877	5.835	5.865	93,338	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.