Indicators

Umh Properties (NY: UMH )

15.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.312	6.429	6.312	6.377	145,938	+0.07(+1.03%)
Nov 27, 2015	6.260	6.344	6.260	6.312	29,499	+0.04(+0.62%)
Nov 25, 2015	6.162	6.273	6.273	6.273	87,446	+0.10(+1.69%)
Nov 24, 2015	6.084	6.175	6.071	6.168	75,214	+0.05(+0.74%)
Nov 23, 2015	6.084	6.149	6.084	6.123	60,015	+0.01(+0.11%)
Nov 20, 2015	6.116	6.149	6.098	6.116	103,781	+0.02(+0.32%)
Nov 19, 2015	6.110	6.136	6.084	6.097	52,280	-0.01(-0.11%)
Nov 18, 2015	6.142	6.142	6.077	6.103	48,178	+0.02(+0.32%)
Nov 17, 2015	6.077	6.136	6.077	6.084	46,377	-0.01(-0.21%)
Nov 16, 2015	6.097	6.116	6.084	6.097	135,024	+0.01(+0.21%)
Nov 13, 2015	6.103	6.142	6.084	6.084	78,093	-0.05(-0.74%)
Nov 12, 2015	6.208	6.208	6.116	6.129	61,647	-0.06(-0.95%)
Nov 11, 2015	6.182	6.207	6.169	6.188	37,150	+0.03(+0.41%)
Nov 10, 2015	6.156	6.175	6.150	6.162	112,192	+0.00(+0.00%)
Nov 09, 2015	6.309	6.316	6.143	6.162	87,524	-0.18(-2.82%)
Nov 06, 2015	6.360	6.367	6.290	6.341	104,829	-0.06(-1.00%)
Nov 05, 2015	6.335	6.418	6.290	6.405	84,086	+0.08(+1.31%)
Nov 04, 2015	6.380	6.380	6.290	6.322	53,316	-0.03(-0.50%)
Nov 03, 2015	6.412	6.412	6.252	6.354	57,278	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.