Indicators

Intellinetics Inc (NY: INLX )

7.095 +0.035 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.900	4.110	3.900	4.110	3,280	+0.19(+4.94%)
Nov 29, 2022	3.960	3.962	3.917	3.917	4,167	-0.08(-2.09%)
Nov 28, 2022	3.900	4.000	3.900	4.000	979	+0.01(+0.25%)
Nov 25, 2022	3.910	3.990	3.900	3.990	15,376	+0.02(+0.50%)
Nov 23, 2022	4.078	4.080	3.963	3.970	1,889	-0.10(-2.46%)
Nov 22, 2022	4.090	4.090	4.070	4.070	884	-0.03(-0.73%)
Nov 18, 2022				4.100	98	-0.03(-0.73%)
Nov 17, 2022	3.900	4.130	3.900	4.130	1,951	+0.13(+3.25%)
Nov 16, 2022	4.010	4.010	4.000	4.000	1,068	+0.10(+2.56%)
Nov 15, 2022	3.780	3.990	3.780	3.900	1,431	+0.02(+0.52%)
Nov 11, 2022				3.880	294	+0.09(+2.37%)
Nov 10, 2022	3.734	3.870	3.734	3.790	2,665	+0.03(+0.80%)
Nov 09, 2022	3.750	3.783	3.690	3.760	6,468	-0.05(-1.20%)
Nov 07, 2022				3.806	427	+0.06(+1.62%)
Nov 04, 2022	3.745	3.745	3.745	3.745	292	+0.00(+0.10%)
Nov 03, 2022	3.652	3.862	3.384	3.741	15,293	+0.04(+1.12%)
Nov 02, 2022	3.630	3.734	3.630	3.700	6,853	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.