Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 27.09 27.99 26.60 27.99 3,421,339 +1.15(+4.28%)
Nov 29, 2022 26.48 27.37 26.25 26.84 2,970,930 +0.50(+1.90%)
Nov 28, 2022 26.41 26.90 26.28 26.34 3,373,622 -0.56(-2.08%)
Nov 25, 2022 28.78 28.78 26.09 26.90 5,625,302 -2.60(-8.81%)
Nov 23, 2022 28.81 29.71 28.72 29.50 1,559,514 +0.56(+1.94%)
Nov 22, 2022 28.96 29.27 28.44 28.94 2,211,108 +0.24(+0.84%)
Nov 21, 2022 28.60 28.76 27.64 28.70 2,745,318 -0.07(-0.24%)
Nov 18, 2022 28.77 29.35 28.15 28.77 3,951,326 +0.64(+2.28%)
Nov 17, 2022 28.45 28.49 27.36 28.13 4,223,536 -0.90(-3.10%)
Nov 16, 2022 29.78 29.92 28.75 29.03 2,999,735 -0.99(-3.30%)
Nov 15, 2022 31.00 31.30 28.90 30.02 6,758,845 -2.20(-6.83%)
Nov 14, 2022 33.30 33.66 32.16 32.22 3,021,653 -1.40(-4.16%)
Nov 11, 2022 33.83 35.81 33.30 33.62 3,734,008 +0.48(+1.45%)
Nov 10, 2022 31.87 33.20 31.09 33.14 2,738,408 +2.65(+8.69%)
Nov 09, 2022 31.64 32.50 30.35 30.49 2,580,474 -1.72(-5.34%)
Nov 08, 2022 30.90 32.67 30.33 32.21 3,138,441 +1.84(+6.06%)
Nov 07, 2022 30.50 30.61 29.40 30.37 2,165,156 +0.12(+0.40%)
Nov 04, 2022 30.39 30.95 29.18 30.25 3,072,797 +0.85(+2.89%)
Nov 03, 2022 27.92 30.97 27.61 29.40 4,590,911 +0.97(+3.41%)
Nov 02, 2022 29.99 28.43 6,240,565 -2.90(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.