Indicators

L3Harris Technologies Inc (NY: LHX )

220.69 +3.22 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	179.94	180.88	176.53	178.52	1,618,908	-2.31(-1.28%)
Nov 27, 2020	181.06	181.71	178.61	180.83	438,669	-0.47(-0.26%)
Nov 25, 2020	181.79	182.13	180.10	181.30	928,744	-0.79(-0.43%)
Nov 24, 2020	183.00	183.52	181.56	182.09	1,069,374	+1.61(+0.89%)
Nov 23, 2020	180.11	182.21	179.92	180.49	1,165,926	+2.42(+1.36%)
Nov 20, 2020	181.72	183.07	178.06	178.07	1,295,574	-3.96(-2.18%)
Nov 19, 2020	180.86	182.88	179.56	182.03	1,325,294	+0.24(+0.13%)
Nov 18, 2020	184.51	184.96	181.68	181.79	1,243,146	-1.93(-1.05%)
Nov 17, 2020	183.21	185.70	181.15	183.71	1,492,435	-1.45(-0.78%)
Nov 16, 2020	182.57	185.33	181.20	185.17	1,618,263	+5.28(+2.93%)
Nov 13, 2020	175.91	180.79	175.58	179.89	1,380,379	+4.63(+2.64%)
Nov 12, 2020	172.85	176.42	171.71	175.26	1,307,877	+1.47(+0.85%)
Nov 11, 2020	175.24	176.00	172.54	173.79	2,230,772	-1.69(-0.96%)
Nov 10, 2020	173.96	178.26	171.77	175.47	1,950,216	+3.41(+1.98%)
Nov 09, 2020	174.05	176.38	168.67	172.07	2,187,310	+6.40(+3.86%)
Nov 06, 2020	167.17	167.59	163.81	165.67	1,365,149	-1.94(-1.16%)
Nov 05, 2020	170.79	171.57	166.89	167.61	2,698,407	-2.09(-1.23%)
Nov 04, 2020	167.07	174.24	167.05	169.71	3,055,916	+4.16(+2.51%)
Nov 03, 2020	159.43	165.72	158.73	165.55	2,011,432	+7.79(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.