Indicators

Youdao Inc ADR (NY: DAO )

3.720 +0.170 (+4.79%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.95	31.10	29.20	29.76	264,199	-1.62(-5.16%)
Nov 27, 2020	30.14	31.84	30.14	31.38	336,400	+1.40(+4.67%)
Nov 25, 2020	31.71	31.71	29.53	29.98	485,100	-2.03(-6.34%)
Nov 24, 2020	30.21	33.35	30.09	32.01	570,197	+1.32(+4.30%)
Nov 23, 2020	31.27	31.43	29.35	30.69	694,045	-0.78(-2.48%)
Nov 20, 2020	29.51	31.61	28.27	31.47	827,500	+1.56(+5.22%)
Nov 19, 2020	25.48	30.41	25.39	29.91	1,782,642	+4.76(+18.93%)
Nov 18, 2020	26.58	27.25	24.81	25.15	468,973	-1.14(-4.34%)
Nov 17, 2020	26.99	27.24	26.01	26.29	593,450	-0.85(-3.13%)
Nov 16, 2020	26.71	27.14	26.20	27.14	387,008	+0.67(+2.53%)
Nov 13, 2020	25.24	26.50	24.71	26.47	452,500	+1.71(+6.91%)
Nov 12, 2020	25.09	25.98	24.52	24.76	545,535	+0.13(+0.53%)
Nov 11, 2020	24.63	24.88	23.14	24.63	789,999	+0.48(+1.99%)
Nov 10, 2020	27.36	27.76	23.97	24.15	1,093,432	-3.88(-13.84%)
Nov 09, 2020	27.54	28.49	27.28	28.03	412,771	-0.69(-2.40%)
Nov 06, 2020	28.88	29.38	28.20	28.72	384,900	-1.10(-3.69%)
Nov 05, 2020	27.79	29.95	26.86	29.82	646,872	+2.70(+9.96%)
Nov 04, 2020	27.20	27.46	26.50	27.12	652,138	+0.54(+2.03%)
Nov 03, 2020	26.34	26.95	25.45	26.58	512,901	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.