Indicators

Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

18.63 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.70	17.70	17.70	17.70	4	+0.00(+0.03%)
Nov 27, 2020	17.70	17.70	17.70	17.70	120	-0.02(-0.09%)
Nov 25, 2020	17.71	17.71	17.71	17.71	120	-0.01(-0.07%)
Nov 24, 2020	17.72	17.73	17.71	17.73	3,269	+0.06(+0.35%)
Nov 23, 2020	17.68	17.68	17.66	17.66	147	+0.02(+0.09%)
Nov 20, 2020	17.65	17.65	17.65	17.65	241	+0.02(+0.14%)
Nov 19, 2020	17.62	17.62	17.62	17.62	3	+0.03(+0.14%)
Nov 18, 2020	17.60	17.60	17.60	17.60	0	+0.00(+0.02%)
Nov 17, 2020	17.61	17.63	17.59	17.59	7,032	+0.02(+0.12%)
Nov 16, 2020	17.56	17.57	17.56	17.57	128	+0.02(+0.14%)
Nov 13, 2020	17.55	17.55	17.55	17.55	1,088	+0.02(+0.09%)
Nov 12, 2020	17.53	17.53	17.53	17.53	0	-0.02(-0.12%)
Nov 11, 2020	17.55	17.55	17.55	17.55	1	-0.00(-0.02%)
Nov 10, 2020	17.57	17.59	17.56	17.56	1,745	+0.01(+0.05%)
Nov 09, 2020	17.51	17.55	17.51	17.55	665	+0.10(+0.55%)
Nov 06, 2020	17.45	17.45	17.45	17.45	120	+0.03(+0.15%)
Nov 05, 2020	17.44	17.44	17.43	17.43	140	+0.13(+0.75%)
Nov 04, 2020	17.30	17.30	17.30	17.30	1	+0.05(+0.32%)
Nov 03, 2020	17.24	17.24	17.24	17.24	3	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.