Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.499 3.499 3.220 3.455 21,860 -0.03(-0.83%)
Nov 29, 2022 3.599 3.750 3.360 3.484 22,782 -0.02(-0.54%)
Nov 28, 2022 3.800 3.800 3.500 3.503 28,256 -0.11(-2.99%)
Nov 25, 2022 3.734 3.800 3.434 3.611 8,885 -0.05(-1.34%)
Nov 23, 2022 3.350 3.730 3.350 3.660 13,827 +0.06(+1.64%)
Nov 22, 2022 3.500 3.700 3.500 3.601 10,491 +0.00(+0.14%)
Nov 21, 2022 3.799 3.909 3.475 3.596 34,434 -0.15(-4.11%)
Nov 18, 2022 3.808 3.923 3.600 3.750 29,059 -0.01(-0.32%)
Nov 17, 2022 4.167 4.300 3.630 3.762 44,062 -0.40(-9.57%)
Nov 16, 2022 4.400 4.439 4.150 4.160 12,841 -0.07(-1.63%)
Nov 15, 2022 4.700 4.850 4.102 4.229 52,557 -0.38(-8.17%)
Nov 14, 2022 4.600 4.800 4.569 4.605 6,126 -0.09(-2.02%)
Nov 11, 2022 4.500 4.900 4.500 4.700 34,997 +0.20(+4.42%)
Nov 10, 2022 4.279 4.700 4.220 4.501 22,902 +0.24(+5.66%)
Nov 09, 2022 4.600 4.791 4.100 4.260 33,624 -0.39(-8.39%)
Nov 08, 2022 4.658 4.956 4.647 4.650 20,941 -0.09(-1.92%)
Nov 07, 2022 5.000 5.014 4.550 4.741 39,197 -0.33(-6.51%)
Nov 04, 2022 5.199 5.199 4.800 5.071 14,713 +0.11(+2.18%)
Nov 03, 2022 5.194 5.494 4.900 4.963 9,388 -0.28(-5.41%)
Nov 02, 2022 5.100 5.420 4.700 5.247 13,954 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.