Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.070 -0.030 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.060 4.070 3.980 4.010 555,995 -0.05(-1.23%)
Nov 29, 2023 4.090 4.115 4.040 4.060 452,701 +0.04(+1.00%)
Nov 28, 2023 4.020 4.055 3.970 4.020 475,239 -0.04(-0.99%)
Nov 27, 2023 4.070 4.095 4.040 4.060 487,811 -0.01(-0.25%)
Nov 24, 2023 4.070 4.150 4.020 4.070 400,316 +0.00(+0.00%)
Nov 22, 2023 3.980 4.180 3.980 4.070 519,869 +0.09(+2.26%)
Nov 21, 2023 3.910 4.050 3.910 3.980 794,485 -0.01(-0.25%)
Nov 20, 2023 4.050 4.095 3.990 3.990 350,658 -0.07(-1.72%)
Nov 17, 2023 3.980 3.980 3.908 4.060 858,352 +0.05(+1.25%)
Nov 16, 2023 3.950 4.090 3.900 4.010 690,672 +0.08(+2.04%)
Nov 15, 2023 4.160 4.160 3.750 3.930 1,600,125 -0.27(-6.43%)
Nov 14, 2023 4.080 4.220 4.040 4.200 569,451 +0.22(+5.53%)
Nov 13, 2023 3.900 3.990 3.880 3.980 378,804 +0.05(+1.27%)
Nov 10, 2023 3.960 3.960 3.875 3.930 249,772 -0.02(-0.51%)
Nov 09, 2023 4.040 4.040 3.923 3.950 410,795 -0.08(-1.99%)
Nov 08, 2023 3.970 4.060 3.930 4.030 384,079 +0.04(+1.00%)
Nov 07, 2023 3.960 4.050 3.930 3.990 286,267 +0.04(+1.01%)
Nov 06, 2023 4.000 4.010 3.870 3.950 455,508 -0.06(-1.50%)
Nov 03, 2023 3.850 4.020 3.850 4.010 365,052 +0.19(+4.97%)
Nov 02, 2023 3.760 3.890 3.740 3.820 683,037 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.